No.4
Disclosure
2026/11/06 06:20
四半期報告書（10-Q）
NNI NELNET INCUS-listed
4 posts
NELNET INC (NNI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NELNET INC (NNI) Stock Price History
NELNET INC closed at $130.53 on Nov 6, 2026, +5.0% over 1 month, −1.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$130.53Nov 6
1-Month Low$121.88Oct 28
1-Week Change+6.6%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $130.53 | +3.52 | +2.77% |
| Nov 5 (Thu) | $127.01 | −0.57 | −0.45% |
| Nov 4 (Wed) | $127.58 | +5.04 | +4.11% |
| Nov 3 (Tue) | $122.54 | −1.73 | −1.39% |
| Nov 2 (Mon) | $124.27 | +1.80 | +1.47% |
| Oct 30 (Fri) | $122.47 | −1.07 | −0.87% |
| Oct 29 (Thu) | $123.54 | +1.66 | +1.36% |
| Oct 28 (Wed) | $121.88 | −0.87 | −0.71% |
| Oct 27 (Tue) | $122.75 | +0.34 | +0.28% |
| Oct 26 (Mon) | $122.41 | −0.18 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$134.85Aug 6
3-Month Low$121.88Oct 28
1-Month Change+5.0%vs Oct 6
3-Month Change−3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $130.53 | +3.52 | +2.77% |
| Nov 5 (Thu) | $127.01 | −0.57 | −0.45% |
| Nov 4 (Wed) | $127.58 | +5.04 | +4.11% |
| Nov 3 (Tue) | $122.54 | −1.73 | −1.39% |
| Nov 2 (Mon) | $124.27 | +1.80 | +1.47% |
| Oct 30 (Fri) | $122.47 | −1.07 | −0.87% |
| Oct 29 (Thu) | $123.54 | +1.66 | +1.36% |
| Oct 28 (Wed) | $121.88 | −0.87 | −0.71% |
| Oct 27 (Tue) | $122.75 | +0.34 | +0.28% |
| Oct 26 (Mon) | $122.41 | −0.18 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$141.36May 7
6-Month Low$121.88Oct 28
3-Month Change−3.2%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $130.53 | +6.6% |
| Oct 2026 | $122.47 | −0.5% |
| Sep 2026 | $123.08 | −1.7% |
| Aug 2026 | $125.27 | −7.8% |
| Jul 2026 | $135.87 | +1.9% |
| Jun 2026 | $133.33 | +2.1% |
| May 2026 | $130.57 | −7.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$144.23Apr 28
52-Week Low$121.88Oct 28
Year to Date−1.8%vs Dec 31
From 52-Week High−9.5%Apr 28
If you had invested $1,000 1 year ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $130.53 | +6.6% |
| Oct 2026 | $122.47 | −0.5% |
| Sep 2026 | $123.08 | −1.7% |
| Aug 2026 | $125.27 | −7.8% |
| Jul 2026 | $135.87 | +1.9% |
| Jun 2026 | $133.33 | +2.1% |
| May 2026 | $130.57 | −7.9% |
| Apr 2026 | $141.70 | +9.9% |
| Mar 2026 | $128.96 | −0.4% |
| Feb 2026 | $129.46 | −1.8% |
| Jan 2026 | $131.90 | −0.8% |
| Dec 2025 | $132.96 | +2.9% |
| Nov 2025 | $129.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$141.66May 1, 2026
3-Year Low$83.04Jan 8, 2024
Annualized Return+15.0%
Max Drawdown−16.0%
If you had invested $1,000 3 years ago, it would be worth $1,521 today (+52.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.53 | −1.8% |
| 2025 | $132.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$141.66May 1, 2026
5-Year Low$76.72Jun 13, 2022
Annualized Return+8.4%
Max Drawdown−21.5%
If you had invested $1,000 5 years ago, it would be worth $1,493 today (+49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.53 | −1.8% |
| 2025 | $132.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$141.70Apr 2026
All-Time Low$5.10Feb 2009
Total Change+455.4%vs Jan 2004
Annualized Return+7.8%
If you had invested $1,000 in Jan 2004, it would be worth $5,554 today (+455.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved +455.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $130.53 | −1.8% |
| 2025 | $132.96 | +24.5% |
| 2024 | $106.81 | +21.1% |
| 2023 | $88.22 | −2.8% |
| 2022 | $90.75 | −7.1% |
| 2021 | $97.68 | +37.1% |
| 2020 | $71.24 | +22.3% |
| 2019 | $58.24 | +11.3% |
| 2018 | $52.34 | −4.5% |
| 2017 | $54.78 | +7.9% |
| 2016 | $50.75 | +51.2% |
| 2015 | $33.57 | −27.5% |
| 2014 | $46.33 | +9.9% |
| 2013 | $42.14 | +41.5% |
| 2012 | $29.79 | +21.7% |
| 2011 | $24.47 | +3.3% |
| 2010 | $23.69 | +37.5% |
| 2009 | $17.23 | +20.2% |
| 2008 | $14.33 | +12.7% |
| 2007 | $12.71 | −53.5% |
| 2006 | $27.36 | −32.7% |
| 2005 | $40.68 | +51.1% |
| 2004 | $26.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:20 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 21:42
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/17 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NELNET INC board
More US stocks in English
- NNN REIT, INC.NNN
- Anbio BiotechnologyNNNN
- Nano-X Imaging Ltd.NNOX
- NANOVIRICIDES, INC.NNVC
- NUVEEN NEW YORK MUNICIPAL VALUE FUNDNNY
- North American Construction Group Ltd.NOA
- NOAH HOLDINGS LTDNOAH
- Northrop GrummanNOC
- NI Holdings, Inc.NODK
- CO2 Energy Transition Corp.NOEM
- NORTHERN OIL & GAS, INC.NOG
- NOKIA CORPNOK