No.6
Disclosure
2026/10/29 06:21
四半期報告書（10-Q）
NNBR NN INCUS-listed
6 posts
NN INC (NNBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NN INC (NNBR) Stock Price History
NN INC closed at $2.75 on Nov 6, 2026, −31.9% over 1 month, +65.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.04Oct 6
1-Month Low$2.67Nov 5
1-Week Change−30.0%vs Oct 30
1-Month Change−31.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $681 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.75 | +0.08 | +3.00% |
| Nov 5 (Thu) | $2.67 | −0.56 | −17.34% |
| Nov 4 (Wed) | $3.23 | −0.49 | −13.17% |
| Nov 3 (Tue) | $3.72 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.72 | −0.21 | −5.34% |
| Oct 30 (Fri) | $3.93 | −0.03 | −0.76% |
| Oct 29 (Thu) | $3.96 | +0.16 | +4.21% |
| Oct 28 (Wed) | $3.80 | +0.29 | +8.26% |
| Oct 27 (Tue) | $3.51 | +0.15 | +4.46% |
| Oct 26 (Mon) | $3.36 | +0.06 | +1.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.51Oct 2
3-Month Low$2.67Nov 5
1-Month Change−31.9%vs Oct 6
3-Month Change−28.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $711 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.75 | +0.08 | +3.00% |
| Nov 5 (Thu) | $2.67 | −0.56 | −17.34% |
| Nov 4 (Wed) | $3.23 | −0.49 | −13.17% |
| Nov 3 (Tue) | $3.72 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.72 | −0.21 | −5.34% |
| Oct 30 (Fri) | $3.93 | −0.03 | −0.76% |
| Oct 29 (Thu) | $3.96 | +0.16 | +4.21% |
| Oct 28 (Wed) | $3.80 | +0.29 | +8.26% |
| Oct 27 (Tue) | $3.51 | +0.15 | +4.46% |
| Oct 26 (Mon) | $3.36 | +0.06 | +1.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.51Oct 2
6-Month Low$2.18May 18
3-Month Change−28.9%vs Aug 6
6-Month Change+9.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.75 | −30.0% |
| Oct 2026 | $3.93 | +7.1% |
| Sep 2026 | $3.67 | +7.0% |
| Aug 2026 | $3.43 | +3.6% |
| Jul 2026 | $3.31 | −7.8% |
| Jun 2026 | $3.59 | +20.9% |
| May 2026 | $2.97 | +28.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.51Oct 2
52-Week Low$1.14Dec 10
Year to Date+114.8%vs Dec 31
From 52-Week High−39.0%Oct 2
If you had invested $1,000 1 year ago, it would be worth $1,657 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.75 | −30.0% |
| Oct 2026 | $3.93 | +7.1% |
| Sep 2026 | $3.67 | +7.0% |
| Aug 2026 | $3.43 | +3.6% |
| Jul 2026 | $3.31 | −7.8% |
| Jun 2026 | $3.59 | +20.9% |
| May 2026 | $2.97 | +28.0% |
| Apr 2026 | $2.32 | +60.0% |
| Mar 2026 | $1.45 | −4.0% |
| Feb 2026 | $1.51 | +1.3% |
| Jan 2026 | $1.49 | +16.4% |
| Dec 2025 | $1.28 | +0.8% |
| Nov 2025 | $1.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.13Feb 12, 2024
3-Year Low$1.19Dec 19, 2025
Annualized Return+6.9%
Max Drawdown−76.8%
If you had invested $1,000 3 years ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.75 | +114.8% |
| 2025 | $1.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.85Nov 8, 2021
5-Year Low$1.02May 1, 2023
Annualized Return−14.0%
Max Drawdown−82.6%
If you had invested $1,000 5 years ago, it would be worth $470 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.75 | +114.8% |
| 2025 | $1.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.55Oct 2017
All-Time Low$0.95Feb 2009
Total Change−61.6%vs Apr 1994
Annualized Return−2.9%
If you had invested $1,000 in Apr 1994, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.75 | +114.8% |
| 2025 | $1.28 | −60.9% |
| 2024 | $3.27 | −18.3% |
| 2023 | $4.00 | +166.7% |
| 2022 | $1.50 | −63.4% |
| 2021 | $4.10 | −37.6% |
| 2020 | $6.57 | −29.0% |
| 2019 | $9.25 | +37.9% |
| 2018 | $6.71 | −75.7% |
| 2017 | $27.60 | +44.9% |
| 2016 | $19.05 | +19.5% |
| 2015 | $15.94 | −22.5% |
| 2014 | $20.56 | +1.8% |
| 2013 | $20.19 | +120.4% |
| 2012 | $9.16 | +52.7% |
| 2011 | $6.00 | −51.5% |
| 2010 | $12.36 | +212.1% |
| 2009 | $3.96 | +72.9% |
| 2008 | $2.29 | −75.7% |
| 2007 | $9.42 | −24.2% |
| 2006 | $12.43 | +17.3% |
| 2005 | $10.60 | −19.8% |
| 2004 | $13.21 | +5.2% |
| 2003 | $12.56 | +25.7% |
| 2002 | $9.99 | −10.4% |
| 2001 | $11.15 | +20.5% |
| 2000 | $9.25 | +27.6% |
| 1999 | $7.25 | +23.4% |
| 1998 | $5.88 | −33.8% |
| 1997 | $8.88 | −41.8% |
| 1996 | $15.25 | −12.9% |
| 1995 | $17.50 | +107.2% |
| 1994 | $8.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/08 21:29
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/06 05:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 06:17
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 06:29
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NN INC board
More US stocks in English
- Nano Dimension Ltd.NNDM
- Nano Nuclear Energy Inc.NNE
- NELNET INCNNI
- NNN REIT, INC.NNN
- Anbio BiotechnologyNNNN
- Nano-X Imaging Ltd.NNOX
- NANOVIRICIDES, INC.NNVC
- NUVEEN NEW YORK MUNICIPAL VALUE FUNDNNY
- North American Construction Group Ltd.NOA
- NOAH HOLDINGS LTDNOAH
- Northrop GrummanNOC
- NI Holdings, Inc.NODK