US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND (NMT) at a glance

Ticker
NMT
Company
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND
Market
US-listed
Share price
$10.22 +0.14 (+1.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND (NMT) Stock Price History

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND closed at $10.22 on Nov 6, 2026, +0.5% over 1 month, −11.0% over 1 year.

2026-11-06 委任状説明書（株主総会招集）（DEF 14A）$10.22$9.81Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.22Oct 13
1-Month Low$9.81Oct 23
1-Week Change+1.0%vs Oct 30
1-Month Change+0.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$10.22+0.14+1.39%
Nov 5 (Thu)$10.08−0.08−0.79%
Nov 4 (Wed)$10.16+0.12+1.20%
Nov 3 (Tue)$10.04−0.03−0.30%
Nov 2 (Mon)$10.07−0.05−0.49%
Oct 30 (Fri)$10.12+0.04+0.40%
Oct 29 (Thu)$10.08+0.11+1.10%
Oct 28 (Wed)$9.97−0.04−0.40%
Oct 27 (Tue)$10.01+0.03+0.30%
Oct 26 (Mon)$9.98+0.17+1.73%
2026-11-06 委任状説明書（株主総会招集）（DEF 14A）$12.73$9.81Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.73Aug 25
3-Month Low$9.81Oct 23
1-Month Change+0.5%vs Oct 6
3-Month Change−18.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$10.22+0.14+1.39%
Nov 5 (Thu)$10.08−0.08−0.79%
Nov 4 (Wed)$10.16+0.12+1.20%
Nov 3 (Tue)$10.04−0.03−0.30%
Nov 2 (Mon)$10.07−0.05−0.49%
Oct 30 (Fri)$10.12+0.04+0.40%
Oct 29 (Thu)$10.08+0.11+1.10%
Oct 28 (Wed)$9.97−0.04−0.40%
Oct 27 (Tue)$10.01+0.03+0.30%
Oct 26 (Mon)$9.98+0.17+1.73%
2026-11-06 委任状説明書（株主総会招集）（DEF 14A）$13.35$9.81May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.35May 14
6-Month Low$9.81Oct 23
3-Month Change−18.7%vs Aug 6
6-Month Change−21.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$10.22+1.0%
Oct 2026$10.12−2.6%
Sep 2026$10.39−17.5%
Aug 2026$12.59−0.6%
Jul 2026$12.66−2.5%
Jun 2026$12.99+1.8%
May 2026$12.76+0.9%
2026-11-06 委任状説明書（株主総会招集）（DEF 14A）$13.35$9.81Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.35May 14
52-Week Low$9.81Oct 23
Year to Date−9.8%vs Dec 31
From 52-Week High−23.4%May 14

If you had invested $1,000 1 year ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$10.22+1.0%
Oct 2026$10.12−2.6%
Sep 2026$10.39−17.5%
Aug 2026$12.59−0.6%
Jul 2026$12.66−2.5%
Jun 2026$12.99+1.8%
May 2026$12.76+0.9%
Apr 2026$12.65+2.8%
Mar 2026$12.31+4.0%
Feb 2026$11.84+1.5%
Jan 2026$11.67+3.0%
Dec 2025$11.33−1.6%
Nov 2025$11.52―
$13.06$9.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$13.06May 8, 2026
3-Year Low$9.75Nov 6, 2023
Annualized Return+1.6%
Max Drawdown−24.9%

If you had invested $1,000 3 years ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$10.22−9.8%
2025$11.33―
$15.85$9.15Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$15.85Jan 3, 2022
5-Year Low$9.15Oct 23, 2023
Annualized Return−8.1%
Max Drawdown−42.3%

If you had invested $1,000 5 years ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$10.22−9.8%
2025$11.33―
$17.25$9.23Apr 1, 1993Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$17.25Sep 1998
All-Time Low$9.23Oct 2023
Total Change−32.4%vs Apr 1993
Annualized Return−1.2%

If you had invested $1,000 in Apr 1993, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,538.6%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$10.22−9.8%
2025$11.33−1.5%
2024$11.50+9.4%
2023$10.51−0.6%
2022$10.57−33.1%
2021$15.81+8.4%
2020$14.58+2.5%
2019$14.22+21.0%
2018$11.75−17.7%
2017$14.27+8.6%
2016$13.14−4.3%
2015$13.73+3.7%
2014$13.24+9.2%
2013$12.12−18.2%
2012$14.82+1.4%
2011$14.61+9.4%
2010$13.35−1.5%
2009$13.55+39.5%
2008$9.71−24.1%
2007$12.80−11.0%
2006$14.39−8.3%
2005$15.70−0.8%
2004$15.82+1.7%
2003$15.55−1.8%
2002$15.83+1.5%
2001$15.59+7.1%
2000$14.56+4.0%
1999$14.00−15.5%
1998$16.56+2.7%
1997$16.13+17.3%
1996$13.75+0.0%
1995$13.75+20.9%
1994$11.38−17.3%
1993$13.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/05 DEF 14A

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/06 06:00
委任状説明書（株主総会招集）（DEF 14A）

📄 Open the filing

Delete

Write on the NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English