No.2
Disclosure
2026/11/06 08:09
四半期報告書（10-Q）
NMIH NMI Holdings, Inc.US-listed
2 posts
NMI Holdings, Inc. (NMIH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NMI Holdings, Inc. (NMIH) Stock Price History
NMI Holdings, Inc. closed at $39.03 on Nov 6, 2026, −2.2% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.27Nov 5
1-Month Low$39.03Nov 6
1-Week Change−8.5%vs Oct 30
1-Month Change−2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.03 | −5.24 | −11.84% |
| Nov 5 (Thu) | $44.27 | +0.31 | +0.71% |
| Nov 4 (Wed) | $43.96 | +0.65 | +1.50% |
| Nov 3 (Tue) | $43.31 | −0.11 | −0.25% |
| Nov 2 (Mon) | $43.42 | +0.75 | +1.76% |
| Oct 30 (Fri) | $42.67 | −0.51 | −1.18% |
| Oct 29 (Thu) | $43.18 | +1.07 | +2.54% |
| Oct 28 (Wed) | $42.11 | −0.47 | −1.10% |
| Oct 27 (Tue) | $42.58 | −0.25 | −0.58% |
| Oct 26 (Mon) | $42.83 | +0.28 | +0.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.71Aug 14
3-Month Low$37.32Sep 30
1-Month Change−2.2%vs Oct 6
3-Month Change−11.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.03 | −5.24 | −11.84% |
| Nov 5 (Thu) | $44.27 | +0.31 | +0.71% |
| Nov 4 (Wed) | $43.96 | +0.65 | +1.50% |
| Nov 3 (Tue) | $43.31 | −0.11 | −0.25% |
| Nov 2 (Mon) | $43.42 | +0.75 | +1.76% |
| Oct 30 (Fri) | $42.67 | −0.51 | −1.18% |
| Oct 29 (Thu) | $43.18 | +1.07 | +2.54% |
| Oct 28 (Wed) | $42.11 | −0.47 | −1.10% |
| Oct 27 (Tue) | $42.58 | −0.25 | −0.58% |
| Oct 26 (Mon) | $42.83 | +0.28 | +0.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.71Aug 14
6-Month Low$35.42Jun 3
3-Month Change−11.4%vs Aug 6
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.03 | −8.5% |
| Oct 2026 | $42.67 | +14.3% |
| Sep 2026 | $37.32 | −15.9% |
| Aug 2026 | $44.35 | +0.1% |
| Jul 2026 | $44.30 | +7.8% |
| Jun 2026 | $41.09 | +14.5% |
| May 2026 | $35.90 | −7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.71Aug 14
52-Week Low$35.42Jun 3
Year to Date−4.3%vs Dec 31
From 52-Week High−14.6%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.03 | −8.5% |
| Oct 2026 | $42.67 | +14.3% |
| Sep 2026 | $37.32 | −15.9% |
| Aug 2026 | $44.35 | +0.1% |
| Jul 2026 | $44.30 | +7.8% |
| Jun 2026 | $41.09 | +14.5% |
| May 2026 | $35.90 | −7.3% |
| Apr 2026 | $38.71 | +3.2% |
| Mar 2026 | $37.51 | −4.6% |
| Feb 2026 | $39.31 | +1.5% |
| Jan 2026 | $38.72 | −5.1% |
| Dec 2025 | $40.79 | +6.9% |
| Nov 2025 | $38.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.71Aug 14, 2026
3-Year Low$27.53Nov 20, 2023
Annualized Return+11.2%
Max Drawdown−19.1%
If you had invested $1,000 3 years ago, it would be worth $1,377 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.03 | −4.3% |
| 2025 | $40.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.71Aug 14, 2026
5-Year Low$16.19Jun 13, 2022
Annualized Return+12.7%
Max Drawdown−37.7%
If you had invested $1,000 5 years ago, it would be worth $1,820 today (+82.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.03 | −4.3% |
| 2025 | $40.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.35Aug 2026
All-Time Low$5.05Mar 2016
Total Change+206.6%vs Dec 2013
Annualized Return+9.1%
If you had invested $1,000 in Dec 2013, it would be worth $3,066 today (+206.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved +206.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.03 | −4.3% |
| 2025 | $40.79 | +11.0% |
| 2024 | $36.76 | +23.9% |
| 2023 | $29.68 | +42.0% |
| 2022 | $20.90 | −4.3% |
| 2021 | $21.85 | −3.5% |
| 2020 | $22.65 | −31.7% |
| 2019 | $33.18 | +85.9% |
| 2018 | $17.85 | +5.0% |
| 2017 | $17.00 | +59.6% |
| 2016 | $10.65 | +57.3% |
| 2015 | $6.77 | −25.8% |
| 2014 | $9.13 | −28.3% |
| 2013 | $12.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NMI Holdings, Inc. board
More US stocks in English
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP
- NOMURA HOLDINGS INCNMR
- Neumora Therapeutics, Inc.NMRA
- NEWMARK GROUP, INC.NMRK
- Nuveen Minnesota Quality Municipal Income FundNMS
- NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT
- NEUROONE MEDICAL TECHNOLOGIES CorpNMTC
- NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ
- NEXTNAV INC.NN
- NN INCNNBR