NMR NOMURA HOLDINGS INCUS-listed
0 posts
NOMURA HOLDINGS INC (NMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOMURA HOLDINGS INC (NMR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NOMURA HOLDINGS INC traded between a high of $10.86 (Sep 11) and a low of $9.24 (Oct 16). It closed at $9.24 on Oct 16, −1.7% from 3 months ago and −9.7% from a month ago.
3-month high$10.86Sep 11
3-month low$9.24Oct 16
vs 1 month ago−9.7%vs Sep 17
vs 3 months ago−1.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.24 | −0.04 | −0.43% |
| Oct 15 (Thu) | $9.28 | +0.02 | +0.22% |
| Oct 14 (Wed) | $9.26 | −0.32 | −3.34% |
| Oct 13 (Tue) | $9.58 | +0.01 | +0.10% |
| Oct 12 (Mon) | $9.57 | −0.02 | −0.21% |
| Oct 9 (Fri) | $9.59 | +0.05 | +0.52% |
| Oct 8 (Thu) | $9.54 | +0.01 | +0.10% |
| Oct 7 (Wed) | $9.53 | −0.25 | −2.56% |
| Oct 6 (Tue) | $9.78 | +0.03 | +0.31% |
| Oct 5 (Mon) | $9.75 | +0.02 | +0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NOMURA HOLDINGS INC board
More US stocks in English
- Neumora Therapeutics, Inc.NMRA
- NEWMARK GROUP, INC.NMRK
- Nuveen Minnesota Quality Municipal Income FundNMS
- NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT
- NEUROONE MEDICAL TECHNOLOGIES CorpNMTC
- NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ
- NEXTNAV INC.NN
- NN INCNNBR
- Nano Dimension Ltd.NNDM
- Nano Nuclear Energy Inc.NNE
- NELNET INCNNI
- NNN REIT, INC.NNN