NMAX Newsmax Inc.US-listed
0 posts
Newsmax Inc. (NMAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newsmax Inc. (NMAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Newsmax Inc. traded between a high of $11.43 (Aug 18) and a low of $7.50 (Jul 24). It closed at $8.74 on Oct 16, +4.5% from 3 months ago and −14.8% from a month ago.
3-month high$11.43Aug 18
3-month low$7.50Jul 24
vs 1 month ago−14.8%vs Sep 17
vs 3 months ago+4.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.74 | −0.57 | −6.12% |
| Oct 15 (Thu) | $9.31 | +0.04 | +0.43% |
| Oct 14 (Wed) | $9.27 | −0.78 | −7.76% |
| Oct 13 (Tue) | $10.05 | −0.31 | −2.99% |
| Oct 12 (Mon) | $10.36 | +0.02 | +0.19% |
| Oct 9 (Fri) | $10.34 | −0.02 | −0.19% |
| Oct 8 (Thu) | $10.36 | +0.36 | +3.60% |
| Oct 7 (Wed) | $10.00 | −0.01 | −0.10% |
| Oct 6 (Tue) | $10.01 | +0.04 | +0.40% |
| Oct 5 (Mon) | $9.97 | +0.45 | +4.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Newsmax Inc. board
More US stocks in English
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP
- NOMURA HOLDINGS INCNMR
- Neumora Therapeutics, Inc.NMRA
- NEWMARK GROUP, INC.NMRK
- Nuveen Minnesota Quality Municipal Income FundNMS