No.3
Disclosure
2026/11/06 06:20
四半期報告書（10-Q）
NL NLI HOLDINGS, INC.US-listed
3 posts
NLI HOLDINGS, INC. (NL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NLI HOLDINGS, INC. (NL) Stock Price History
NLI HOLDINGS, INC. closed at $7.13 on Nov 6, 2026, +2.6% over 1 month, +20.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.36Nov 4
1-Month Low$6.58Oct 21
1-Week Change+0.3%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.13 | +0.03 | +0.42% |
| Nov 5 (Thu) | $7.10 | −0.26 | −3.53% |
| Nov 4 (Wed) | $7.36 | +0.52 | +7.60% |
| Nov 3 (Tue) | $6.84 | −0.09 | −1.30% |
| Nov 2 (Mon) | $6.93 | −0.18 | −2.53% |
| Oct 30 (Fri) | $7.11 | +0.12 | +1.72% |
| Oct 29 (Thu) | $6.99 | −0.05 | −0.71% |
| Oct 28 (Wed) | $7.04 | +0.24 | +3.53% |
| Oct 27 (Tue) | $6.80 | +0.15 | +2.26% |
| Oct 26 (Mon) | $6.65 | −0.07 | −1.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.36Nov 4
3-Month Low$6.29Aug 10
1-Month Change+2.6%vs Oct 6
3-Month Change+13.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.13 | +0.03 | +0.42% |
| Nov 5 (Thu) | $7.10 | −0.26 | −3.53% |
| Nov 4 (Wed) | $7.36 | +0.52 | +7.60% |
| Nov 3 (Tue) | $6.84 | −0.09 | −1.30% |
| Nov 2 (Mon) | $6.93 | −0.18 | −2.53% |
| Oct 30 (Fri) | $7.11 | +0.12 | +1.72% |
| Oct 29 (Thu) | $6.99 | −0.05 | −0.71% |
| Oct 28 (Wed) | $7.04 | +0.24 | +3.53% |
| Oct 27 (Tue) | $6.80 | +0.15 | +2.26% |
| Oct 26 (Mon) | $6.65 | −0.07 | −1.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.52May 27
6-Month Low$5.64Jul 22
3-Month Change+13.2%vs Aug 6
6-Month Change+20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.13 | +0.3% |
| Oct 2026 | $7.11 | +2.2% |
| Sep 2026 | $6.96 | +4.3% |
| Aug 2026 | $6.67 | +16.2% |
| Jul 2026 | $5.74 | −3.5% |
| Jun 2026 | $5.95 | −2.0% |
| May 2026 | $6.07 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.52May 27
52-Week Low$5.22Nov 17
Year to Date+30.3%vs Dec 31
From 52-Week High−16.3%May 27
If you had invested $1,000 1 year ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.13 | +0.3% |
| Oct 2026 | $7.11 | +2.2% |
| Sep 2026 | $6.96 | +4.3% |
| Aug 2026 | $6.67 | +16.2% |
| Jul 2026 | $5.74 | −3.5% |
| Jun 2026 | $5.95 | −2.0% |
| May 2026 | $6.07 | +1.2% |
| Apr 2026 | $6.00 | +2.9% |
| Mar 2026 | $5.83 | −5.7% |
| Feb 2026 | $6.18 | +1.6% |
| Jan 2026 | $6.08 | +11.2% |
| Dec 2025 | $5.47 | −3.2% |
| Nov 2025 | $5.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.89Apr 28, 2025
3-Year Low$4.87Nov 6, 2023
Annualized Return+13.5%
Max Drawdown−38.8%
If you had invested $1,000 3 years ago, it would be worth $1,464 today (+46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.13 | +30.3% |
| 2025 | $5.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.95Aug 15, 2022
5-Year Low$4.60Oct 9, 2023
Annualized Return+0.6%
Max Drawdown−53.8%
If you had invested $1,000 5 years ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.13 | +30.3% |
| 2025 | $5.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.25Jun 1989
All-Time Low$2.53Dec 2015
Total Change+21.4%vs Dec 1984
Annualized Return+0.5%
If you had invested $1,000 in Dec 1984, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.13 | +15.4% |
| 2025 | $6.18 | −10.0% |
| 2024 | $6.87 | +34.7% |
| 2023 | $5.10 | −29.8% |
| 2022 | $7.27 | +13.9% |
| 2021 | $6.38 | +13.7% |
| 2020 | $5.61 | +66.5% |
| 2019 | $3.37 | −22.2% |
| 2018 | $4.33 | −46.2% |
| 2017 | $8.05 | +36.4% |
| 2016 | $5.90 | +133.2% |
| 2015 | $2.53 | −67.8% |
| 2014 | $7.86 | −30.0% |
| 2013 | $11.23 | −12.3% |
| 2012 | $12.80 | −13.5% |
| 2011 | $14.80 | +8.3% |
| 2010 | $13.67 | +89.3% |
| 2009 | $7.22 | −22.1% |
| 2008 | $9.27 | −14.6% |
| 2007 | $10.86 | −1.1% |
| 2006 | $10.98 | −16.8% |
| 2005 | $13.19 | −39.8% |
| 2004 | $21.90 | +45.7% |
| 2003 | $15.03 | −2.4% |
| 2002 | $15.40 | +4.2% |
| 2001 | $14.78 | −25.2% |
| 2000 | $19.75 | +36.8% |
| 1999 | $14.44 | +49.0% |
| 1998 | $9.69 | −34.9% |
| 1997 | $14.88 | +30.8% |
| 1996 | $11.38 | −18.0% |
| 1995 | $13.88 | +16.8% |
| 1994 | $11.88 | +33.8% |
| 1993 | $8.88 | +77.5% |
| 1992 | $5.00 | −44.4% |
| 1991 | $9.00 | −22.6% |
| 1990 | $11.63 | −45.6% |
| 1989 | $21.38 | +0.0% |
| 1988 | $21.38 | +31.5% |
| 1987 | $16.25 | +0.0% |
| 1986 | $16.25 | +134.2% |
| 1985 | $6.94 | +18.1% |
| 1984 | $5.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:20 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 05:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NLI HOLDINGS, INC. board
More US stocks in English
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM