No.2
Disclosure
2026/10/07 01:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NMAD NOMAD POWER SOLUTIONS, INC.US-listed
2 posts
NOMAD POWER SOLUTIONS, INC. (NMAD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOMAD POWER SOLUTIONS, INC. (NMAD) Stock Price History
NOMAD POWER SOLUTIONS, INC. closed at $3.60 on Nov 6, 2026, −17.2% over 1 month, −15.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.53Oct 9
1-Month Low$3.47Nov 2
1-Week Change+1.1%vs Oct 30
1-Month Change−17.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.60 | +0.11 | +3.15% |
| Nov 5 (Thu) | $3.49 | −0.11 | −3.06% |
| Nov 4 (Wed) | $3.60 | +0.08 | +2.27% |
| Nov 3 (Tue) | $3.52 | +0.05 | +1.44% |
| Nov 2 (Mon) | $3.47 | −0.09 | −2.53% |
| Oct 30 (Fri) | $3.56 | +0.02 | +0.56% |
| Oct 29 (Thu) | $3.54 | −0.49 | −12.16% |
| Oct 28 (Wed) | $4.03 | +0.09 | +2.28% |
| Oct 27 (Tue) | $3.94 | −0.10 | −2.48% |
| Oct 26 (Mon) | $4.04 | +0.23 | +6.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.53Oct 9
3-Month Low$3.27Sep 14
1-Month Change−17.2%vs Oct 6
3-Month Change−9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.60 | +0.11 | +3.15% |
| Nov 5 (Thu) | $3.49 | −0.11 | −3.06% |
| Nov 4 (Wed) | $3.60 | +0.08 | +2.27% |
| Nov 3 (Tue) | $3.52 | +0.05 | +1.44% |
| Nov 2 (Mon) | $3.47 | −0.09 | −2.53% |
| Oct 30 (Fri) | $3.56 | +0.02 | +0.56% |
| Oct 29 (Thu) | $3.54 | −0.49 | −12.16% |
| Oct 28 (Wed) | $4.03 | +0.09 | +2.28% |
| Oct 27 (Tue) | $3.94 | −0.10 | −2.48% |
| Oct 26 (Mon) | $4.04 | +0.23 | +6.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.04Jun 29
6-Month Low$3.27Sep 14
3-Month Change−9.5%vs Aug 6
6-Month Change−18.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.60 | +1.1% |
| Oct 2026 | $3.56 | −9.4% |
| Sep 2026 | $3.93 | −5.1% |
| Aug 2026 | $4.14 | −7.6% |
| Jul 2026 | $4.48 | −39.6% |
| Jun 2026 | $7.42 | +18.7% |
| May 2026 | $6.25 | +78.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.04Jun 29
52-Week Low$2.44Mar 6
Year to Date−8.4%vs Dec 31
From 52-Week High−55.2%Jun 29
If you had invested $1,000 1 year ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.60 | +1.1% |
| Oct 2026 | $3.56 | −9.4% |
| Sep 2026 | $3.93 | −5.1% |
| Aug 2026 | $4.14 | −7.6% |
| Jul 2026 | $4.48 | −39.6% |
| Jun 2026 | $7.42 | +18.7% |
| May 2026 | $6.25 | +78.6% |
| Apr 2026 | $3.50 | +14.0% |
| Mar 2026 | $3.07 | +6.2% |
| Feb 2026 | $2.89 | −22.3% |
| Jan 2026 | $3.72 | −5.3% |
| Dec 2025 | $3.93 | −8.0% |
| Nov 2025 | $4.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.61Jun 18, 2026
3-Year Low$0.71Jun 23, 2025
Annualized Return+9.4%
Max Drawdown−79.6%
If you had invested $1,000 3 years ago, it would be worth $1,309 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.60 | −8.4% |
| 2025 | $3.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.40Jan 3, 2022
5-Year Low$0.71Jun 23, 2025
Annualized Return−27.8%
Max Drawdown−96.7%
If you had invested $1,000 5 years ago, it would be worth $197 today (−80.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.60 | −8.4% |
| 2025 | $3.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$81.00Aug 2019
All-Time Low$0.91Jun 2025
Total Change−94.5%vs Nov 2007
Annualized Return−14.2%
If you had invested $1,000 in Nov 2007, it would be worth $55 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved −94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.60 | −8.4% |
| 2025 | $3.93 | +93.6% |
| 2024 | $2.03 | −13.6% |
| 2023 | $2.35 | −53.9% |
| 2022 | $5.10 | −57.1% |
| 2021 | $11.90 | −62.5% |
| 2020 | $31.70 | −22.3% |
| 2019 | $40.80 | −26.9% |
| 2018 | $55.80 | +447.1% |
| 2017 | $10.20 | +21.4% |
| 2016 | $8.40 | −53.3% |
| 2015 | $18.00 | +25.0% |
| 2014 | $14.40 | +84.6% |
| 2013 | $7.80 | −48.0% |
| 2012 | $15.00 | −50.0% |
| 2011 | $30.00 | +42.9% |
| 2010 | $21.00 | −28.6% |
| 2009 | $29.40 | −14.0% |
| 2008 | $34.20 | −24.0% |
| 2007 | $45.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NOMAD POWER SOLUTIONS, INC. board
More US stocks in English
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP
- NOMURA HOLDINGS INCNMR
- Neumora Therapeutics, Inc.NMRA