No.2
Disclosure
2026/11/05 06:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NLOP Net Lease Office PropertiesUS-listed
2 posts
Net Lease Office Properties (NLOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Net Lease Office Properties (NLOP) Stock Price History
Net Lease Office Properties closed at $9.28 on Nov 6, 2026, −3.9% over 1 month, −68.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.75Oct 16
1-Month Low$8.88Nov 3
1-Week Change+3.6%vs Oct 30
1-Month Change−3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.28 | +0.26 | +2.88% |
| Nov 5 (Thu) | $9.02 | +0.07 | +0.78% |
| Nov 4 (Wed) | $8.95 | +0.07 | +0.79% |
| Nov 3 (Tue) | $8.88 | −0.01 | −0.11% |
| Nov 2 (Mon) | $8.89 | −0.07 | −0.78% |
| Oct 30 (Fri) | $8.96 | −0.14 | −1.54% |
| Oct 29 (Thu) | $9.10 | −0.10 | −1.09% |
| Oct 28 (Wed) | $9.20 | −0.20 | −2.13% |
| Oct 27 (Tue) | $9.40 | −0.13 | −1.36% |
| Oct 26 (Mon) | $9.53 | −0.09 | −0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.67Aug 6
3-Month Low$8.88Nov 3
1-Month Change−3.9%vs Oct 6
3-Month Change−20.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.28 | +0.26 | +2.88% |
| Nov 5 (Thu) | $9.02 | +0.07 | +0.78% |
| Nov 4 (Wed) | $8.95 | +0.07 | +0.79% |
| Nov 3 (Tue) | $8.88 | −0.01 | −0.11% |
| Nov 2 (Mon) | $8.89 | −0.07 | −0.78% |
| Oct 30 (Fri) | $8.96 | −0.14 | −1.54% |
| Oct 29 (Thu) | $9.10 | −0.10 | −1.09% |
| Oct 28 (Wed) | $9.20 | −0.20 | −2.13% |
| Oct 27 (Tue) | $9.40 | −0.13 | −1.36% |
| Oct 26 (Mon) | $9.53 | −0.09 | −0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.11May 7
6-Month Low$8.88Nov 3
3-Month Change−20.5%vs Aug 6
6-Month Change−28.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.28 | +3.6% |
| Oct 2026 | $8.96 | −9.2% |
| Sep 2026 | $9.87 | −13.6% |
| Aug 2026 | $11.42 | −2.4% |
| Jul 2026 | $11.70 | +5.1% |
| Jun 2026 | $11.13 | −7.3% |
| May 2026 | $12.01 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.03Nov 10
52-Week Low$8.88Nov 3
Year to Date−64.0%vs Dec 31
From 52-Week High−69.1%Nov 10
If you had invested $1,000 1 year ago, it would be worth $314 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.28 | +3.6% |
| Oct 2026 | $8.96 | −9.2% |
| Sep 2026 | $9.87 | −13.6% |
| Aug 2026 | $11.42 | −2.4% |
| Jul 2026 | $11.70 | +5.1% |
| Jun 2026 | $11.13 | −7.3% |
| May 2026 | $12.01 | −8.0% |
| Apr 2026 | $13.06 | +13.4% |
| Mar 2026 | $11.52 | −15.5% |
| Feb 2026 | $13.64 | −30.1% |
| Jan 2026 | $19.51 | −24.4% |
| Dec 2025 | $25.79 | −12.5% |
| Nov 2025 | $29.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.46Jul 7, 2025
3-Year Low$8.96Oct 30, 2026
Annualized Return−15.0%
Max Drawdown−73.2%
If you had invested $1,000 3 years ago, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.28 | −64.0% |
| 2025 | $25.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:05
四半期報告書（10-Q）
Delete
Write on the Net Lease Office Properties board
More US stocks in English
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP