NLOP Net Lease Office PropertiesUS-listed
0 posts
Net Lease Office Properties (NLOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Net Lease Office Properties (NLOP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Net Lease Office Properties traded between a high of $12.05 (Jul 28) and a low of $9.56 (Oct 7). It closed at $9.75 on Oct 16, −16.0% from 3 months ago and −8.3% from a month ago.
3-month high$12.05Jul 28
3-month low$9.56Oct 7
vs 1 month ago−8.3%vs Sep 17
vs 3 months ago−16.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.75 | +0.04 | +0.41% |
| Oct 15 (Thu) | $9.71 | +0.11 | +1.15% |
| Oct 14 (Wed) | $9.60 | −0.02 | −0.21% |
| Oct 13 (Tue) | $9.62 | −0.03 | −0.31% |
| Oct 12 (Mon) | $9.65 | −0.02 | −0.21% |
| Oct 9 (Fri) | $9.67 | −0.02 | −0.21% |
| Oct 8 (Thu) | $9.69 | +0.13 | +1.36% |
| Oct 7 (Wed) | $9.56 | −0.10 | −1.04% |
| Oct 6 (Tue) | $9.66 | +0.09 | +0.94% |
| Oct 5 (Mon) | $9.57 | −0.19 | −1.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Net Lease Office Properties board
More US stocks in English
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH
- Neuberger Energy Infrastructure & Income Fund Inc.NML
- Navios Maritime Partners L.P.NMM
- NMP Acquisition Corp.NMP