No.3
Disclosure
2026/11/07 06:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NKTX Nkarta, Inc.US-listed
3 posts
Nkarta, Inc. (NKTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nkarta, Inc. (NKTX) Stock Price History
Nkarta, Inc. closed at $1.73 on Nov 6, 2026, −25.1% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.31Oct 6
1-Month Low$1.52Nov 2
1-Week Change+10.9%vs Oct 30
1-Month Change−25.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $749 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.73 | +0.16 | +10.19% |
| Nov 5 (Thu) | $1.57 | −0.16 | −9.25% |
| Nov 4 (Wed) | $1.73 | +0.20 | +13.07% |
| Nov 3 (Tue) | $1.53 | +0.01 | +0.66% |
| Nov 2 (Mon) | $1.52 | −0.04 | −2.56% |
| Oct 30 (Fri) | $1.56 | −0.10 | −6.02% |
| Oct 29 (Thu) | $1.66 | −0.06 | −3.49% |
| Oct 28 (Wed) | $1.72 | +0.02 | +1.18% |
| Oct 27 (Tue) | $1.70 | −0.13 | −7.10% |
| Oct 26 (Mon) | $1.83 | +0.04 | +2.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.23Sep 8
3-Month Low$1.52Nov 2
1-Month Change−25.1%vs Oct 6
3-Month Change−24.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.73 | +0.16 | +10.19% |
| Nov 5 (Thu) | $1.57 | −0.16 | −9.25% |
| Nov 4 (Wed) | $1.73 | +0.20 | +13.07% |
| Nov 3 (Tue) | $1.53 | +0.01 | +0.66% |
| Nov 2 (Mon) | $1.52 | −0.04 | −2.56% |
| Oct 30 (Fri) | $1.56 | −0.10 | −6.02% |
| Oct 29 (Thu) | $1.66 | −0.06 | −3.49% |
| Oct 28 (Wed) | $1.72 | +0.02 | +1.18% |
| Oct 27 (Tue) | $1.70 | −0.13 | −7.10% |
| Oct 26 (Mon) | $1.83 | +0.04 | +2.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.67Jul 8
6-Month Low$1.52Nov 2
3-Month Change−24.5%vs Aug 6
6-Month Change−47.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $521 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.73 | +10.9% |
| Oct 2026 | $1.56 | −40.5% |
| Sep 2026 | $2.62 | −3.3% |
| Aug 2026 | $2.71 | +29.7% |
| Jul 2026 | $2.09 | −26.1% |
| Jun 2026 | $2.83 | −12.9% |
| May 2026 | $3.25 | +17.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.67Jul 8
52-Week Low$1.52Nov 2
Year to Date−6.5%vs Dec 31
From 52-Week High−52.9%Jul 8
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.73 | +10.9% |
| Oct 2026 | $1.56 | −40.5% |
| Sep 2026 | $2.62 | −3.3% |
| Aug 2026 | $2.71 | +29.7% |
| Jul 2026 | $2.09 | −26.1% |
| Jun 2026 | $2.83 | −12.9% |
| May 2026 | $3.25 | +17.3% |
| Apr 2026 | $2.77 | +31.3% |
| Mar 2026 | $2.11 | −21.9% |
| Feb 2026 | $2.70 | +21.6% |
| Jan 2026 | $2.22 | +20.0% |
| Dec 2025 | $1.85 | −2.1% |
| Nov 2025 | $1.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.63Mar 4, 2024
3-Year Low$1.50Mar 17, 2025
Annualized Return−5.2%
Max Drawdown−89.7%
If you had invested $1,000 3 years ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.73 | −6.5% |
| 2025 | $1.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.54Nov 8, 2021
5-Year Low$1.35Oct 2, 2023
Annualized Return−38.5%
Max Drawdown−93.1%
If you had invested $1,000 5 years ago, it would be worth $89 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.73 | −6.5% |
| 2025 | $1.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$69.17Dec 2020
All-Time Low$1.35Oct 2023
Total Change−96.4%vs Jul 2020
Annualized Return−40.8%
If you had invested $1,000 in Jul 2020, it would be worth $36 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.73 | −7.5% |
| 2025 | $1.87 | −25.2% |
| 2024 | $2.50 | −62.1% |
| 2023 | $6.60 | +10.2% |
| 2022 | $5.99 | −61.0% |
| 2021 | $15.35 | −75.0% |
| 2020 | $61.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:04 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:40 10-Q
- 11/05 16:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:40
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/06 06:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nkarta, Inc. board
More US stocks in English
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG
- NUVEEN MUNICIPAL INCOME FUND INCNMI
- NMI Holdings, Inc.NMIH