NJR NEW JERSEY RESOURCES CORPUS-listed
0 posts
NEW JERSEY RESOURCES CORP (NJR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW JERSEY RESOURCES CORP (NJR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NEW JERSEY RESOURCES CORP traded between a high of $60.05 (Jul 24) and a low of $50.40 (Sep 28). It closed at $52.19 on Oct 16, −10.9% from 3 months ago and −2.4% from a month ago.
3-month high$60.05Jul 24
3-month low$50.40Sep 28
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−10.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $52.19 | +0.66 | +1.28% |
| Oct 15 (Thu) | $51.53 | −0.34 | −0.66% |
| Oct 14 (Wed) | $51.87 | +0.02 | +0.04% |
| Oct 13 (Tue) | $51.85 | −0.03 | −0.06% |
| Oct 12 (Mon) | $51.88 | +0.67 | +1.31% |
| Oct 9 (Fri) | $51.21 | +0.20 | +0.39% |
| Oct 8 (Thu) | $51.01 | +0.05 | +0.10% |
| Oct 7 (Wed) | $50.96 | −0.59 | −1.14% |
| Oct 6 (Tue) | $51.55 | +0.66 | +1.30% |
| Oct 5 (Mon) | $50.89 | −0.70 | −1.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEW JERSEY RESOURCES CORP board
More US stocks in English
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO