No.3
Disclosure
2026/11/04 04:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
NKSH NATIONAL BANKSHARES INCUS-listed
3 posts
NATIONAL BANKSHARES INC (NKSH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL BANKSHARES INC (NKSH) Stock Price History
NATIONAL BANKSHARES INC closed at $39.19 on Nov 6, 2026, −9.2% over 1 month, +31.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.50Oct 22
1-Month Low$39.19Nov 6
1-Week Change−2.5%vs Oct 30
1-Month Change−9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.19 | −0.22 | −0.56% |
| Nov 5 (Thu) | $39.41 | −1.20 | −2.95% |
| Nov 4 (Wed) | $40.61 | +0.51 | +1.27% |
| Nov 3 (Tue) | $40.10 | −0.87 | −2.12% |
| Nov 2 (Mon) | $40.97 | +0.79 | +1.97% |
| Oct 30 (Fri) | $40.18 | −0.77 | −1.88% |
| Oct 29 (Thu) | $40.95 | +0.04 | +0.10% |
| Oct 28 (Wed) | $40.91 | +0.14 | +0.34% |
| Oct 27 (Tue) | $40.77 | +0.06 | +0.15% |
| Oct 26 (Mon) | $40.71 | +0.23 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.50Oct 22
3-Month Low$39.19Nov 6
1-Month Change−9.2%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.19 | −0.22 | −0.56% |
| Nov 5 (Thu) | $39.41 | −1.20 | −2.95% |
| Nov 4 (Wed) | $40.61 | +0.51 | +1.27% |
| Nov 3 (Tue) | $40.10 | −0.87 | −2.12% |
| Nov 2 (Mon) | $40.97 | +0.79 | +1.97% |
| Oct 30 (Fri) | $40.18 | −0.77 | −1.88% |
| Oct 29 (Thu) | $40.95 | +0.04 | +0.10% |
| Oct 28 (Wed) | $40.91 | +0.14 | +0.34% |
| Oct 27 (Tue) | $40.77 | +0.06 | +0.15% |
| Oct 26 (Mon) | $40.71 | +0.23 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.50Oct 22
6-Month Low$34.00Jun 3
3-Month Change−6.0%vs Aug 6
6-Month Change+6.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.19 | −2.5% |
| Oct 2026 | $40.18 | −4.1% |
| Sep 2026 | $41.91 | +1.7% |
| Aug 2026 | $41.20 | +1.5% |
| Jul 2026 | $40.60 | +11.8% |
| Jun 2026 | $36.33 | +3.2% |
| May 2026 | $35.19 | −1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.50Oct 22
52-Week Low$28.66Nov 17
Year to Date+16.9%vs Dec 31
From 52-Week High−13.9%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,315 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.19 | −2.5% |
| Oct 2026 | $40.18 | −4.1% |
| Sep 2026 | $41.91 | +1.7% |
| Aug 2026 | $41.20 | +1.5% |
| Jul 2026 | $40.60 | +11.8% |
| Jun 2026 | $36.33 | +3.2% |
| May 2026 | $35.19 | −1.7% |
| Apr 2026 | $35.80 | −1.7% |
| Mar 2026 | $36.41 | −3.0% |
| Feb 2026 | $37.55 | +3.1% |
| Jan 2026 | $36.41 | +8.6% |
| Dec 2025 | $33.53 | +13.5% |
| Nov 2025 | $29.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.58Oct 16, 2026
3-Year Low$24.43Apr 7, 2025
Annualized Return+15.4%
Max Drawdown−33.1%
If you had invested $1,000 3 years ago, it would be worth $1,538 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.19 | +16.9% |
| 2025 | $33.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.58Oct 16, 2026
5-Year Low$22.77Oct 16, 2023
Annualized Return+0.4%
Max Drawdown−46.7%
If you had invested $1,000 5 years ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.19 | +16.9% |
| 2025 | $33.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.15May 2018
All-Time Low$8.13Jul 2000
Total Change+296.9%vs Dec 1999
Annualized Return+5.3%
If you had invested $1,000 in Dec 1999, it would be worth $3,969 today (+296.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved +296.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.19 | +16.9% |
| 2025 | $33.53 | +16.8% |
| 2024 | $28.71 | −11.3% |
| 2023 | $32.35 | −19.7% |
| 2022 | $40.30 | +12.4% |
| 2021 | $35.84 | +14.5% |
| 2020 | $31.31 | −30.3% |
| 2019 | $44.93 | +23.3% |
| 2018 | $36.43 | −19.8% |
| 2017 | $45.45 | +4.6% |
| 2016 | $43.45 | +22.3% |
| 2015 | $35.54 | +16.9% |
| 2014 | $30.39 | −17.6% |
| 2013 | $36.89 | +13.9% |
| 2012 | $32.39 | +16.0% |
| 2011 | $27.92 | −11.3% |
| 2010 | $31.49 | +11.3% |
| 2009 | $28.29 | +45.4% |
| 2008 | $19.45 | +13.7% |
| 2007 | $17.10 | −29.0% |
| 2006 | $24.10 | +2.6% |
| 2005 | $23.50 | −12.4% |
| 2004 | $26.84 | +8.7% |
| 2003 | $24.69 | +60.4% |
| 2002 | $15.39 | +44.5% |
| 2001 | $10.65 | +29.1% |
| 2000 | $8.25 | −16.5% |
| 1999 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 04:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/10/23 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
Write on the NATIONAL BANKSHARES INC board
More US stocks in English
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD
- Nuveen Multi-Asset Income FundNMAI
- Newsmax Inc.NMAX
- Nuveen Municipal Credit Opportunities FundNMCO
- New Mountain Finance CorpNMFC
- Nouveau Monde Graphite Inc.NMG