US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

NIO NIO Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

NIO Inc. (NIO) at a glance

Ticker
NIO
Company
NIO Inc.
Market
US-listed
Share price
$3.39 +0.19 (+5.94%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NIO Inc. (NIO) Stock Price History

NIO Inc. closed at $3.39 on Nov 6, 2026, −0.9% over 1 month, −50.6% over 1 year.

$3.58$3.19Oct 7Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$3.58Oct 9
1-Month Low$3.19Nov 2
1-Week Change+5.6%vs Oct 30
1-Month Change−0.9%vs Oct 5

If you had invested $1,000 1 month ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.4%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$3.39+0.19+5.94%
Nov 5 (Thu)$3.20−0.10−3.03%
Nov 4 (Wed)$3.30+0.11+3.45%
Nov 3 (Tue)$3.19+0.00+0.00%
Nov 2 (Mon)$3.19−0.02−0.62%
Oct 30 (Fri)$3.21−0.11−3.31%
Oct 29 (Thu)$3.32+0.00+0.00%
Oct 28 (Wed)$3.32+0.06+1.84%
Oct 26 (Mon)$3.26−0.03−0.91%
Oct 23 (Fri)$3.29−0.02−0.60%
$4.82$3.19Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$4.82Aug 10
3-Month Low$3.19Nov 2
1-Month Change−0.9%vs Oct 5
3-Month Change−26.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −26.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$3.39+0.19+5.94%
Nov 5 (Thu)$3.20−0.10−3.03%
Nov 4 (Wed)$3.30+0.11+3.45%
Nov 3 (Tue)$3.19+0.00+0.00%
Nov 2 (Mon)$3.19−0.02−0.62%
Oct 30 (Fri)$3.21−0.11−3.31%
Oct 29 (Thu)$3.32+0.00+0.00%
Oct 28 (Wed)$3.32+0.06+1.84%
Oct 26 (Mon)$3.26−0.03−0.91%
Oct 23 (Fri)$3.29−0.02−0.60%
$6.54$3.19May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$6.54May 13
6-Month Low$3.19Nov 2
3-Month Change−26.3%vs Aug 6
6-Month Change−42.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$3.39+5.6%
Oct 2026$3.21−6.4%
Sep 2026$3.43−18.9%
Aug 2026$4.23−13.3%
Jul 2026$4.88−3.6%
Jun 2026$5.06−9.6%
May 2026$5.60−12.4%
$6.87$3.19Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$6.87Apr 16
52-Week Low$3.19Nov 2
Year to Date−33.5%vs Dec 31
From 52-Week High−50.7%Apr 16

If you had invested $1,000 1 year ago, it would be worth $494 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −50.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$3.39+5.6%
Oct 2026$3.21−6.4%
Sep 2026$3.43−18.9%
Aug 2026$4.23−13.3%
Jul 2026$4.88−3.6%
Jun 2026$5.06−9.6%
May 2026$5.60−12.4%
Apr 2026$6.39+6.0%
Mar 2026$6.03+23.8%
Feb 2026$4.87+3.6%
Jan 2026$4.70−7.8%
Dec 2025$5.10−7.3%
Nov 2025$5.50―
$9.07$3.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$9.07Dec 25, 2023
3-Year Low$3.21Oct 30, 2026
Annualized Return−22.3%
Max Drawdown−64.6%

If you had invested $1,000 3 years ago, it would be worth $468 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −53.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$3.39−33.5%
2025$5.10―
$42.67$3.21Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$42.67Nov 8, 2021
5-Year Low$3.21Oct 30, 2026
Annualized Return−39.8%
Max Drawdown−92.5%

If you had invested $1,000 5 years ago, it would be worth $79 today (−92.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −92.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$3.39−33.5%
2025$5.10―
$61.95$1.51Sep 10, 2018Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$61.95Jan 2021
All-Time Low$1.51Oct 2019
Total Change−65.8%vs Sep 2018
Annualized Return−12.3%

If you had invested $1,000 in Sep 2018, it would be worth $342 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +167.3%, while this stock moved −65.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$3.39−34.0%
2025$5.14+11.0%
2024$4.63−49.0%
2023$9.07−7.0%
2022$9.75−69.2%
2021$31.68−35.0%
2020$48.74+1,172.6%
2019$3.83−39.8%
2018$6.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NIO Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English