NIU Niu TechnologiesUS-listed
0 posts
Niu Technologies (NIU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Niu Technologies (NIU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Niu Technologies traded between a high of $2.74 (Jul 22) and a low of $1.85 (Oct 1). It closed at $1.91 on Oct 16, −27.1% from 3 months ago and −7.7% from a month ago.
3-month high$2.74Jul 22
3-month low$1.85Oct 1
vs 1 month ago−7.7%vs Sep 17
vs 3 months ago−27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.91 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.91 | +0.02 | +1.06% |
| Oct 14 (Wed) | $1.89 | −0.01 | −0.53% |
| Oct 13 (Tue) | $1.90 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.90 | −0.07 | −3.55% |
| Oct 9 (Fri) | $1.97 | +0.09 | +4.79% |
| Oct 8 (Thu) | $1.88 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.88 | −0.04 | −2.08% |
| Oct 6 (Tue) | $1.92 | −0.02 | −1.03% |
| Oct 5 (Mon) | $1.94 | +0.06 | +3.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Niu Technologies board
More US stocks in English
- NewGenIvf Group LtdNIVF
- Nixxy, Inc.NIXX
- NEW JERSEY RESOURCES CORPNJR
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP
- ANNALY CAPITAL MANAGEMENT INCNLY
- NOMAD POWER SOLUTIONS, INC.NMAD