NIPG NIP Group Inc.US-listed
0 posts
NIP Group Inc. (NIPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIP Group Inc. (NIPG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NIP Group Inc. traded between a high of $19.88 (Jul 27) and a low of $4.72 (Jul 20). It closed at $6.51 on Oct 16, +36.1% from 3 months ago and −52.0% from a month ago.
3-month high$19.88Jul 27
3-month low$4.72Jul 20
vs 1 month ago−52.0%vs Sep 16
vs 3 months ago+36.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.51 | −0.90 | −12.09% |
| Oct 15 (Thu) | $7.40 | −0.49 | −6.21% |
| Oct 14 (Wed) | $7.89 | −0.49 | −5.85% |
| Oct 13 (Tue) | $8.38 | −1.17 | −12.25% |
| Oct 12 (Mon) | $9.55 | −1.50 | −13.57% |
| Oct 9 (Fri) | $11.05 | −0.30 | −2.64% |
| Oct 8 (Thu) | $11.35 | +0.00 | +0.00% |
| Oct 6 (Tue) | $11.35 | +0.14 | +1.25% |
| Oct 5 (Mon) | $11.21 | +0.16 | +1.45% |
| Oct 2 (Fri) | $11.05 | −0.10 | −0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIP Group Inc. board
More US stocks in English
- NIQ Global Intelligence plcNIQ
- Niu TechnologiesNIU
- NewGenIvf Group LtdNIVF
- Nixxy, Inc.NIXX
- NEW JERSEY RESOURCES CORPNJR
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX
- NLI HOLDINGS, INC.NL
- Net Lease Office PropertiesNLOP