NINE Nine Energy Service, Inc.US-listed
0 posts
Nine Energy Service, Inc. (NINE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nine Energy Service, Inc. (NINE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nine Energy Service, Inc. traded between a high of $12.41 (Jul 24) and a low of $7.42 (Oct 1). It closed at $8.39 on Oct 16, −25.9% from 3 months ago and −16.2% from a month ago.
3-month high$12.41Jul 24
3-month low$7.42Oct 1
vs 1 month ago−16.2%vs Sep 17
vs 3 months ago−25.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.39 | +0.09 | +1.08% |
| Oct 15 (Thu) | $8.30 | +0.31 | +3.88% |
| Oct 14 (Wed) | $7.99 | +0.04 | +0.50% |
| Oct 13 (Tue) | $7.95 | −0.08 | −1.00% |
| Oct 12 (Mon) | $8.03 | +0.29 | +3.75% |
| Oct 9 (Fri) | $7.74 | −0.08 | −1.02% |
| Oct 8 (Thu) | $7.82 | −0.17 | −2.13% |
| Oct 7 (Wed) | $7.99 | +0.02 | +0.25% |
| Oct 6 (Tue) | $7.97 | +0.05 | +0.63% |
| Oct 5 (Mon) | $7.92 | +0.36 | +4.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nine Energy Service, Inc. board
More US stocks in English
- NIO Inc.NIO
- NIP Group Inc.NIPG
- NIQ Global Intelligence plcNIQ
- Niu TechnologiesNIU
- NewGenIvf Group LtdNIVF
- Nixxy, Inc.NIXX
- NEW JERSEY RESOURCES CORPNJR
- Terra Innovatum Global N.V.NKLR
- NATIONAL BANKSHARES INCNKSH
- NEKTAR THERAPEUTICSNKTR
- Nkarta, Inc.NKTX
- NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUNDNKX