No.1
Disclosure
2026/11/06 06:28
四半期報告書（10-Q）
NHIV NewHold Investment Corp IVUS-listed
1 post
NewHold Investment Corp IV (NHIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NewHold Investment Corp IV (NHIV) Stock Price History
NewHold Investment Corp IV closed at $10.01 on Nov 6, 2026, −0.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.05Oct 26
1-Month Low$9.95Oct 28
1-Week Change+0.6%vs Oct 28
1-Month Change−0.4%vs Sep 25
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.9%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.01 | +0.06 | +0.60% |
| Nov 5 (Thu) | $9.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.95 | −0.09 | −0.90% |
| Oct 27 (Tue) | $10.04 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.05 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.05 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.06 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.06 | −0.10 | −0.98% |
| Sep 22 (Tue) | $10.16 | +0.11 | +1.09% |
| Sep 21 (Mon) | $10.05 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.16Aug 7
3-Month Low$9.95Oct 28
1-Month Change−0.4%vs Sep 25
3-Month Change−1.5%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.01 | +0.06 | +0.60% |
| Nov 5 (Thu) | $9.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.95 | −0.09 | −0.90% |
| Oct 27 (Tue) | $10.04 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.05 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.05 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.06 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.06 | −0.10 | −0.98% |
| Sep 22 (Tue) | $10.16 | +0.11 | +1.09% |
| Sep 21 (Mon) | $10.05 | +0.00 | +0.00% |
Price25-day MAS&P 500Disclosures
6-Month High$10.16Aug 3
6-Month Low$9.95Jun 12
3-Month Change−1.5%vs Aug 3
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.4%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.01 | +0.6% |
| Oct 2026 | $9.95 | −1.0% |
| Sep 2026 | $10.05 | −0.7% |
| Aug 2026 | $10.12 | +0.2% |
| Jul 2026 | $10.10 | +1.0% |
| Jun 2026 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NewHold Investment Corp IV board
More US stocks in English
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE
- NICOLA MINING INC.NICM
- Virtus Equity & Convertible Income FundNIE
- Niki BioSolutions, Inc.NIKI
- NUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM
- Nine Energy Service, Inc.NINE
- NIO Inc.NIO