NHS Neuberger High Yield Strategies Fund Inc.US-listed
0 posts
Neuberger High Yield Strategies Fund Inc. (NHS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Neuberger High Yield Strategies Fund Inc. (NHS) Stock Price HistoryNear an all-time low
Neuberger High Yield Strategies Fund Inc. closed at $5.58 on Nov 6, 2026, +2.6% over 1 month, −25.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.58 | +0.09 | +1.64% |
| Nov 5 (Thu) | $5.49 | −0.09 | −1.61% |
| Nov 4 (Wed) | $5.58 | +0.04 | +0.72% |
| Nov 3 (Tue) | $5.54 | +0.01 | +0.18% |
| Nov 2 (Mon) | $5.53 | +0.04 | +0.73% |
| Oct 30 (Fri) | $5.49 | −0.05 | −0.90% |
| Oct 29 (Thu) | $5.54 | +0.07 | +1.28% |
| Oct 28 (Wed) | $5.47 | +0.04 | +0.74% |
| Oct 27 (Tue) | $5.43 | +0.09 | +1.69% |
| Oct 26 (Mon) | $5.34 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.58 | +0.09 | +1.64% |
| Nov 5 (Thu) | $5.49 | −0.09 | −1.61% |
| Nov 4 (Wed) | $5.58 | +0.04 | +0.72% |
| Nov 3 (Tue) | $5.54 | +0.01 | +0.18% |
| Nov 2 (Mon) | $5.53 | +0.04 | +0.73% |
| Oct 30 (Fri) | $5.49 | −0.05 | −0.90% |
| Oct 29 (Thu) | $5.54 | +0.07 | +1.28% |
| Oct 28 (Wed) | $5.47 | +0.04 | +0.74% |
| Oct 27 (Tue) | $5.43 | +0.09 | +1.69% |
| Oct 26 (Mon) | $5.34 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.58 | +1.6% |
| Oct 2026 | $5.49 | +1.3% |
| Sep 2026 | $5.42 | −8.9% |
| Aug 2026 | $5.95 | −0.8% |
| Jul 2026 | $6.00 | −3.8% |
| Jun 2026 | $6.24 | −2.5% |
| May 2026 | $6.40 | −0.9% |
If you had invested $1,000 1 year ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.58 | +1.6% |
| Oct 2026 | $5.49 | +1.3% |
| Sep 2026 | $5.42 | −8.9% |
| Aug 2026 | $5.95 | −0.8% |
| Jul 2026 | $6.00 | −3.8% |
| Jun 2026 | $6.24 | −2.5% |
| May 2026 | $6.40 | −0.9% |
| Apr 2026 | $6.46 | −0.3% |
| Mar 2026 | $6.48 | −16.1% |
| Feb 2026 | $7.72 | +1.6% |
| Jan 2026 | $7.60 | +2.2% |
| Dec 2025 | $7.44 | +1.9% |
| Nov 2025 | $7.30 | ― |
If you had invested $1,000 3 years ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.58 | −25.0% |
| 2025 | $7.44 | ― |
If you had invested $1,000 5 years ago, it would be worth $423 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.58 | −25.0% |
| 2025 | $7.44 | ― |
If you had invested $1,000 in Aug 2003, it would be worth $386 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.58 | −25.0% |
| 2025 | $7.44 | −0.7% |
| 2024 | $7.49 | −3.0% |
| 2023 | $7.72 | −9.4% |
| 2022 | $8.52 | −31.5% |
| 2021 | $12.43 | +6.3% |
| 2020 | $11.69 | −5.3% |
| 2019 | $12.35 | +27.7% |
| 2018 | $9.67 | −17.8% |
| 2017 | $11.76 | +0.8% |
| 2016 | $11.67 | +15.7% |
| 2015 | $10.09 | −18.0% |
| 2014 | $12.30 | −7.2% |
| 2013 | $13.26 | −4.6% |
| 2012 | $13.90 | +1.8% |
| 2011 | $13.65 | +1.1% |
| 2010 | $13.50 | +13.0% |
| 2009 | $11.95 | +87.3% |
| 2008 | $6.38 | −46.0% |
| 2007 | $11.82 | −22.1% |
| 2006 | $15.18 | −2.8% |
| 2005 | $15.61 | −5.3% |
| 2004 | $16.48 | +3.6% |
| 2003 | $15.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Neuberger High Yield Strategies Fund Inc. board
More US stocks in English
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE
- NICOLA MINING INC.NICM
- Virtus Equity & Convertible Income FundNIE
- Niki BioSolutions, Inc.NIKI
- NUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM
- Nine Energy Service, Inc.NINE
- NIO Inc.NIO
- NIP Group Inc.NIPG
- NIQ Global Intelligence plcNIQ