No.3
Disclosure
2026/10/28 19:38
四半期報告書（10-Q）
NI NiSourceS&P 500 member / Utilities
3 posts
NiSource (NI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NiSource (NI) Stock Price History
NiSource closed at $44.15 on Nov 6, 2026, +8.6% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.29Nov 4
1-Month Low$40.53Oct 8
1-Week Change−0.9%vs Oct 30
1-Month Change+8.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.15 | −0.29 | −0.65% |
| Nov 5 (Thu) | $44.44 | −0.85 | −1.88% |
| Nov 4 (Wed) | $45.29 | +0.67 | +1.50% |
| Nov 3 (Tue) | $44.62 | −0.24 | −0.53% |
| Nov 2 (Mon) | $44.86 | +0.29 | +0.65% |
| Oct 30 (Fri) | $44.57 | −0.18 | −0.40% |
| Oct 29 (Thu) | $44.75 | +0.88 | +2.01% |
| Oct 28 (Wed) | $43.87 | +0.27 | +0.62% |
| Oct 27 (Tue) | $43.60 | +0.16 | +0.37% |
| Oct 26 (Mon) | $43.44 | +0.16 | +0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.29Nov 4
3-Month Low$39.00Sep 30
1-Month Change+8.6%vs Oct 6
3-Month Change+1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.15 | −0.29 | −0.65% |
| Nov 5 (Thu) | $44.44 | −0.85 | −1.88% |
| Nov 4 (Wed) | $45.29 | +0.67 | +1.50% |
| Nov 3 (Tue) | $44.62 | −0.24 | −0.53% |
| Nov 2 (Mon) | $44.86 | +0.29 | +0.65% |
| Oct 30 (Fri) | $44.57 | −0.18 | −0.40% |
| Oct 29 (Thu) | $44.75 | +0.88 | +2.01% |
| Oct 28 (Wed) | $43.87 | +0.27 | +0.62% |
| Oct 27 (Tue) | $43.60 | +0.16 | +0.37% |
| Oct 26 (Mon) | $43.44 | +0.16 | +0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.08Jun 26
6-Month Low$39.00Sep 30
3-Month Change+1.8%vs Aug 6
6-Month Change−7.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.15 | −0.9% |
| Oct 2026 | $44.57 | +14.3% |
| Sep 2026 | $39.00 | −4.7% |
| Aug 2026 | $40.92 | −7.9% |
| Jul 2026 | $44.43 | −6.6% |
| Jun 2026 | $47.55 | +2.9% |
| May 2026 | $46.22 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.08Jun 26
52-Week Low$39.00Sep 30
Year to Date+5.7%vs Dec 31
From 52-Week High−10.0%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.15 | −0.9% |
| Oct 2026 | $44.57 | +14.3% |
| Sep 2026 | $39.00 | −4.7% |
| Aug 2026 | $40.92 | −7.9% |
| Jul 2026 | $44.43 | −6.6% |
| Jun 2026 | $47.55 | +2.9% |
| May 2026 | $46.22 | −4.3% |
| Apr 2026 | $48.28 | +3.5% |
| Mar 2026 | $46.66 | −1.4% |
| Feb 2026 | $47.30 | +6.8% |
| Jan 2026 | $44.29 | +6.1% |
| Dec 2025 | $41.76 | −5.4% |
| Nov 2025 | $44.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.08Jun 26, 2026
3-Year Low$25.00Nov 6, 2023
Annualized Return+20.9%
Max Drawdown−19.7%
If you had invested $1,000 3 years ago, it would be worth $1,766 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.15 | +5.7% |
| 2025 | $41.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.08Jun 26, 2026
5-Year Low$24.49Oct 10, 2022
Annualized Return+12.0%
Max Drawdown−23.7%
If you had invested $1,000 5 years ago, it would be worth $1,760 today (+76.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.15 | +5.7% |
| 2025 | $41.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.28Feb 2026
All-Time Low$1.79Aug 1987
Total Change+1,792.4%vs Nov 1984
Annualized Return+7.2%
If you had invested $1,000 in Nov 1984, it would be worth $18,924 today (+1,792.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,792.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.15 | −0.3% |
| 2025 | $44.29 | +18.7% |
| 2024 | $37.30 | +43.6% |
| 2023 | $25.97 | −6.4% |
| 2022 | $27.75 | −4.9% |
| 2021 | $29.18 | +31.7% |
| 2020 | $22.15 | −24.4% |
| 2019 | $29.31 | +7.4% |
| 2018 | $27.28 | +10.5% |
| 2017 | $24.68 | +10.3% |
| 2016 | $22.37 | +6.5% |
| 2015 | $21.01 | +23.6% |
| 2014 | $17.00 | +25.9% |
| 2013 | $13.51 | +27.2% |
| 2012 | $10.62 | +18.9% |
| 2011 | $8.93 | +22.1% |
| 2010 | $7.32 | +30.7% |
| 2009 | $5.60 | +47.2% |
| 2008 | $3.80 | −48.9% |
| 2007 | $7.45 | −20.4% |
| 2006 | $9.35 | +15.9% |
| 2005 | $8.07 | −10.3% |
| 2004 | $9.00 | +9.1% |
| 2003 | $8.25 | +18.2% |
| 2002 | $6.98 | −14.6% |
| 2001 | $8.17 | −22.7% |
| 2000 | $10.57 | +46.4% |
| 1999 | $7.22 | −32.3% |
| 1998 | $10.66 | +6.2% |
| 1997 | $10.03 | +30.9% |
| 1996 | $7.66 | +2.3% |
| 1995 | $7.49 | +25.0% |
| 1994 | $5.99 | −4.7% |
| 1993 | $6.29 | +15.8% |
| 1992 | $5.43 | +16.3% |
| 1991 | $4.67 | +26.7% |
| 1990 | $3.68 | +5.6% |
| 1989 | $3.49 | +26.8% |
| 1988 | $2.75 | +36.5% |
| 1987 | $2.01 | −12.7% |
| 1986 | $2.31 | +10.6% |
| 1985 | $2.09 | −10.5% |
| 1984 | $2.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 19:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 20:00
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NiSource board
More US stocks in English
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE
- NICOLA MINING INC.NICM
- Virtus Equity & Convertible Income FundNIE
- Niki BioSolutions, Inc.NIKI
- NUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM
- Nine Energy Service, Inc.NINE
- NIO Inc.NIO
- NIP Group Inc.NIPG
- NIQ Global Intelligence plcNIQ
- Niu TechnologiesNIU
- NewGenIvf Group LtdNIVF