National Healthcare Properties, Inc. (NHP) Stock Discussion Board

NHP National Healthcare Properties, Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

National Healthcare Properties, Inc. (NHP) at a glance

Ticker: NHP
Company: National Healthcare Properties, Inc.
Market: US-listed
Share price: $15.24 +0.03 (+0.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

National Healthcare Properties, Inc. (NHP) Stock Price History

National Healthcare Properties, Inc. closed at $15.24 on Nov 6, 2026, −2.7% over 1 month.

1M3M6M

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$15.80Oct 22

1-Month Low$14.67Oct 14

1-Week Change+1.1%vs Oct 30

1-Month Change−2.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$15.24	+0.03	+0.20%
Nov 5 (Thu)	$15.21	−0.59	−3.73%
Nov 4 (Wed)	$15.80	+0.31	+2.00%
Nov 3 (Tue)	$15.49	+0.40	+2.65%
Nov 2 (Mon)	$15.09	+0.01	+0.07%
Oct 30 (Fri)	$15.08	+0.12	+0.80%
Oct 29 (Thu)	$14.96	+0.26	+1.77%
Oct 28 (Wed)	$14.70	−0.18	−1.21%
Oct 27 (Tue)	$14.88	−0.39	−2.55%
Oct 26 (Mon)	$15.27	−0.24	−1.55%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$17.08Aug 20

3-Month Low$14.67Oct 14

1-Month Change−2.7%vs Oct 6

3-Month Change−9.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$15.24	+0.03	+0.20%
Nov 5 (Thu)	$15.21	−0.59	−3.73%
Nov 4 (Wed)	$15.80	+0.31	+2.00%
Nov 3 (Tue)	$15.49	+0.40	+2.65%
Nov 2 (Mon)	$15.09	+0.01	+0.07%
Oct 30 (Fri)	$15.08	+0.12	+0.80%
Oct 29 (Thu)	$14.96	+0.26	+1.77%
Oct 28 (Wed)	$14.70	−0.18	−1.21%
Oct 27 (Tue)	$14.88	−0.39	−2.55%
Oct 26 (Mon)	$15.27	−0.24	−1.55%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$17.08Aug 20

6-Month Low$13.16May 13

3-Month Change−9.4%vs Aug 6

6-Month Change+15.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +15.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$15.24	+1.1%
Oct 2026	$15.08	−6.0%
Sep 2026	$16.04	−0.1%
Aug 2026	$16.06	+5.0%
Jul 2026	$15.29	+4.4%
Jun 2026	$14.65	+1.4%
May 2026	$14.45	+12.7%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.