NGNE Neurogene Inc.US-listed
0 posts
Neurogene Inc. (NGNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Neurogene Inc. (NGNE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Neurogene Inc. traded between a high of $40.84 (Aug 25) and a low of $21.56 (Oct 13). It closed at $23.25 on Oct 16, −37.7% from 3 months ago and −28.3% from a month ago.
3-month high$40.84Aug 25
3-month low$21.56Oct 13
vs 1 month ago−28.3%vs Sep 17
vs 3 months ago−37.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.25 | −0.70 | −2.92% |
| Oct 15 (Thu) | $23.95 | +1.77 | +7.98% |
| Oct 14 (Wed) | $22.18 | +0.62 | +2.88% |
| Oct 13 (Tue) | $21.56 | −2.88 | −11.78% |
| Oct 12 (Mon) | $24.44 | −1.96 | −7.42% |
| Oct 9 (Fri) | $26.40 | −0.10 | −0.38% |
| Oct 8 (Thu) | $26.50 | +0.63 | +2.44% |
| Oct 7 (Wed) | $25.87 | +0.42 | +1.65% |
| Oct 6 (Tue) | $25.45 | −1.02 | −3.85% |
| Oct 5 (Mon) | $26.47 | +0.82 | +3.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Neurogene Inc. board
More US stocks in English
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC