NGS NATURAL GAS SERVICES GROUP INCUS-listed
0 posts
NATURAL GAS SERVICES GROUP INC (NGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATURAL GAS SERVICES GROUP INC (NGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NATURAL GAS SERVICES GROUP INC traded between a high of $39.55 (Jul 22) and a low of $30.96 (Oct 15). It closed at $31.10 on Oct 16, −19.8% from 3 months ago and −13.2% from a month ago.
3-month high$39.55Jul 22
3-month low$30.96Oct 15
vs 1 month ago−13.2%vs Sep 17
vs 3 months ago−19.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $31.10 | +0.14 | +0.45% |
| Oct 15 (Thu) | $30.96 | −0.30 | −0.96% |
| Oct 14 (Wed) | $31.26 | −2.08 | −6.24% |
| Oct 13 (Tue) | $33.34 | +0.44 | +1.34% |
| Oct 12 (Mon) | $32.90 | −0.20 | −0.60% |
| Oct 9 (Fri) | $33.10 | −0.08 | −0.24% |
| Oct 8 (Thu) | $33.18 | −0.06 | −0.18% |
| Oct 7 (Wed) | $33.24 | −0.82 | −2.41% |
| Oct 6 (Tue) | $34.06 | +0.48 | +1.43% |
| Oct 5 (Mon) | $33.58 | +0.41 | +1.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NATURAL GAS SERVICES GROUP INC board
More US stocks in English
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI
- NICOLET BANKSHARES INCNIC
- NICE Ltd.NICE