No.1
Disclosure
2026/11/06 06:25
四半期報告書（10-Q）
NGL NGL Energy Partners LPUS-listed
1 post
NGL Energy Partners LP (NGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NGL Energy Partners LP (NGL) Stock Price History
NGL Energy Partners LP closed at $14.95 on Nov 6, 2026, −4.7% over 1 month, +57.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.65Oct 29
1-Month Low$14.67Oct 12
1-Week Change−9.0%vs Oct 30
1-Month Change−4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.95 | +0.20 | +1.36% |
| Nov 5 (Thu) | $14.75 | −0.77 | −4.96% |
| Nov 4 (Wed) | $15.52 | −0.85 | −5.19% |
| Nov 3 (Tue) | $16.37 | +0.02 | +0.12% |
| Nov 2 (Mon) | $16.35 | −0.07 | −0.43% |
| Oct 30 (Fri) | $16.42 | −0.23 | −1.38% |
| Oct 29 (Thu) | $16.65 | +0.12 | +0.73% |
| Oct 28 (Wed) | $16.53 | +0.33 | +2.04% |
| Oct 27 (Tue) | $16.20 | +0.30 | +1.89% |
| Oct 26 (Mon) | $15.90 | +0.36 | +2.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.97Aug 31
3-Month Low$14.67Oct 12
1-Month Change−4.7%vs Oct 6
3-Month Change−13.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.95 | +0.20 | +1.36% |
| Nov 5 (Thu) | $14.75 | −0.77 | −4.96% |
| Nov 4 (Wed) | $15.52 | −0.85 | −5.19% |
| Nov 3 (Tue) | $16.37 | +0.02 | +0.12% |
| Nov 2 (Mon) | $16.35 | −0.07 | −0.43% |
| Oct 30 (Fri) | $16.42 | −0.23 | −1.38% |
| Oct 29 (Thu) | $16.65 | +0.12 | +0.73% |
| Oct 28 (Wed) | $16.53 | +0.33 | +2.04% |
| Oct 27 (Tue) | $16.20 | +0.30 | +1.89% |
| Oct 26 (Mon) | $15.90 | +0.36 | +2.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.97Aug 31
6-Month Low$14.55Jul 10
3-Month Change−13.8%vs Aug 6
6-Month Change−6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.95 | −9.0% |
| Oct 2026 | $16.42 | +11.4% |
| Sep 2026 | $14.74 | −22.3% |
| Aug 2026 | $18.97 | +15.7% |
| Jul 2026 | $16.39 | +2.9% |
| Jun 2026 | $15.93 | −6.8% |
| May 2026 | $17.10 | +5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.97Aug 31
52-Week Low$8.82Jan 7
Year to Date+49.5%vs Dec 31
From 52-Week High−21.2%Aug 31
If you had invested $1,000 1 year ago, it would be worth $1,570 today (+57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +57.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.95 | −9.0% |
| Oct 2026 | $16.42 | +11.4% |
| Sep 2026 | $14.74 | −22.3% |
| Aug 2026 | $18.97 | +15.7% |
| Jul 2026 | $16.39 | +2.9% |
| Jun 2026 | $15.93 | −6.8% |
| May 2026 | $17.10 | +5.6% |
| Apr 2026 | $16.20 | +31.4% |
| Mar 2026 | $12.33 | +2.8% |
| Feb 2026 | $12.00 | +2.1% |
| Jan 2026 | $11.75 | +17.5% |
| Dec 2025 | $10.00 | +1.7% |
| Nov 2025 | $9.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.11May 22, 2026
3-Year Low$2.98Apr 14, 2025
Annualized Return+55.8%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $3,785 today (+278.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +278.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.95 | +49.5% |
| 2025 | $10.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.11May 22, 2026
5-Year Low$1.12Dec 19, 2022
Annualized Return+46.2%
Max Drawdown−58.5%
If you had invested $1,000 5 years ago, it would be worth $6,674 today (+567.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +567.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.95 | +49.5% |
| 2025 | $10.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.34Jun 2014
All-Time Low$1.17Nov 2022
Total Change−25.0%vs Jun 2011
Annualized Return−1.8%
If you had invested $1,000 in Jun 2011, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.95 | +49.5% |
| 2025 | $10.00 | +100.4% |
| 2024 | $4.99 | −10.4% |
| 2023 | $5.57 | +360.3% |
| 2022 | $1.21 | −33.5% |
| 2021 | $1.82 | −24.2% |
| 2020 | $2.40 | −78.8% |
| 2019 | $11.34 | +18.2% |
| 2018 | $9.59 | −31.7% |
| 2017 | $14.05 | −33.1% |
| 2016 | $21.00 | +90.2% |
| 2015 | $11.04 | −60.6% |
| 2014 | $27.99 | −18.9% |
| 2013 | $34.50 | +47.9% |
| 2012 | $23.32 | +13.0% |
| 2011 | $20.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NGL Energy Partners LP board
More US stocks in English
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC
- NiSourceNI