NFGC New Found Gold Corp.US-listed
0 posts
New Found Gold Corp. (NFGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Found Gold Corp. (NFGC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), New Found Gold Corp. traded between a high of $2.04 (Aug 25) and a low of $1.36 (Jul 31). It closed at $1.61 on Oct 16, +16.7% from 3 months ago and −12.0% from a month ago.
3-month high$2.04Aug 25
3-month low$1.36Jul 31
vs 1 month ago−12.0%vs Sep 17
vs 3 months ago+16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.61 | +0.03 | +1.90% |
| Oct 15 (Thu) | $1.58 | +0.17 | +12.06% |
| Oct 14 (Wed) | $1.41 | −0.10 | −6.62% |
| Oct 13 (Tue) | $1.51 | −0.03 | −1.95% |
| Oct 12 (Mon) | $1.54 | −0.03 | −1.91% |
| Oct 9 (Fri) | $1.57 | +0.03 | +1.95% |
| Oct 8 (Thu) | $1.54 | +0.03 | +1.99% |
| Oct 7 (Wed) | $1.51 | −0.09 | −5.63% |
| Oct 6 (Tue) | $1.60 | +0.03 | +1.91% |
| Oct 5 (Mon) | $1.57 | −0.05 | −3.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Found Gold Corp. board
More US stocks in English
- Virtus Dividend, Interest & Premium Strategy FundNFJ
- NOVAGOLD RESOURCES INCNG
- NERVGEN PHARMA CORP.NGEN
- NATIONAL GRID PLCNGG
- NGL Energy Partners LPNGL
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC