NGG NATIONAL GRID PLCUS-listed
0 posts
NATIONAL GRID PLC (NGG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL GRID PLC (NGG) Stock Price History
NATIONAL GRID PLC closed at $83.15 on Nov 6, 2026, +8.2% over 1 month, +6.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.15 | −2.77 | −3.22% |
| Nov 5 (Thu) | $85.92 | +0.70 | +0.82% |
| Nov 4 (Wed) | $85.22 | +2.39 | +2.89% |
| Nov 3 (Tue) | $82.83 | −1.59 | −1.88% |
| Nov 2 (Mon) | $84.42 | +0.47 | +0.56% |
| Oct 30 (Fri) | $83.95 | −0.25 | −0.30% |
| Oct 29 (Thu) | $84.20 | +1.98 | +2.41% |
| Oct 28 (Wed) | $82.22 | +0.46 | +0.56% |
| Oct 27 (Tue) | $81.76 | −0.01 | −0.01% |
| Oct 26 (Mon) | $81.77 | −0.09 | −0.11% |
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.15 | −2.77 | −3.22% |
| Nov 5 (Thu) | $85.92 | +0.70 | +0.82% |
| Nov 4 (Wed) | $85.22 | +2.39 | +2.89% |
| Nov 3 (Tue) | $82.83 | −1.59 | −1.88% |
| Nov 2 (Mon) | $84.42 | +0.47 | +0.56% |
| Oct 30 (Fri) | $83.95 | −0.25 | −0.30% |
| Oct 29 (Thu) | $84.20 | +1.98 | +2.41% |
| Oct 28 (Wed) | $82.22 | +0.46 | +0.56% |
| Oct 27 (Tue) | $81.76 | −0.01 | −0.01% |
| Oct 26 (Mon) | $81.77 | −0.09 | −0.11% |
If you had invested $1,000 6 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.15 | −1.0% |
| Oct 2026 | $83.95 | +10.7% |
| Sep 2026 | $75.82 | −4.2% |
| Aug 2026 | $79.16 | −1.0% |
| Jul 2026 | $79.97 | −3.5% |
| Jun 2026 | $82.87 | +1.6% |
| May 2026 | $81.53 | −8.9% |
If you had invested $1,000 1 year ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.15 | −1.0% |
| Oct 2026 | $83.95 | +10.7% |
| Sep 2026 | $75.82 | −4.2% |
| Aug 2026 | $79.16 | −1.0% |
| Jul 2026 | $79.97 | −3.5% |
| Jun 2026 | $82.87 | +1.6% |
| May 2026 | $81.53 | −8.9% |
| Apr 2026 | $89.54 | +5.8% |
| Mar 2026 | $84.60 | −9.8% |
| Feb 2026 | $93.77 | +10.0% |
| Jan 2026 | $85.27 | +10.2% |
| Dec 2025 | $77.35 | +1.6% |
| Nov 2025 | $76.11 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,364 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.15 | +7.5% |
| 2025 | $77.35 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,270 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.15 | +7.5% |
| 2025 | $77.35 | ― |
If you had invested $1,000 in Sep 2005, it would be worth $1,622 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.15 | +7.5% |
| 2025 | $77.35 | +30.2% |
| 2024 | $59.42 | −12.6% |
| 2023 | $67.99 | +12.7% |
| 2022 | $60.32 | −16.6% |
| 2021 | $72.32 | +22.5% |
| 2020 | $59.03 | −5.8% |
| 2019 | $62.67 | +30.6% |
| 2018 | $47.98 | −18.4% |
| 2017 | $58.81 | −7.6% |
| 2016 | $63.68 | −16.1% |
| 2015 | $75.92 | −1.6% |
| 2014 | $77.14 | +8.2% |
| 2013 | $71.31 | +13.7% |
| 2012 | $62.71 | +18.5% |
| 2011 | $52.93 | +9.2% |
| 2010 | $48.45 | −18.4% |
| 2009 | $59.37 | +7.8% |
| 2008 | $55.09 | −39.5% |
| 2007 | $91.10 | +14.9% |
| 2006 | $79.28 | +49.1% |
| 2005 | $53.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NATIONAL GRID PLC board
More US stocks in English
- NGL Energy Partners LPNGL
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI
- NewHold Investment Corp. IIINHIC
- NewHold Investment Corp IVNHIV
- National Healthcare Properties, Inc.NHP
- Neuberger High Yield Strategies Fund Inc.NHS
- NATURAL HEALTH TRENDS CORPNHTC