No.4
Disclosure
2026/11/05 22:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NFG NATIONAL FUEL GAS COUS-listed
4 posts
NATIONAL FUEL GAS CO (NFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL FUEL GAS CO (NFG) Stock Price HistoryNear a 52-week low
NATIONAL FUEL GAS CO closed at $73.43 on Nov 6, 2026, −6.3% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$81.68Oct 26
1-Month Low$73.43Nov 6
1-Week Change−7.7%vs Oct 30
1-Month Change−6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.43 | −0.54 | −0.73% |
| Nov 5 (Thu) | $73.97 | −2.57 | −3.36% |
| Nov 4 (Wed) | $76.54 | −2.09 | −2.66% |
| Nov 3 (Tue) | $78.63 | −1.04 | −1.31% |
| Nov 2 (Mon) | $79.67 | +0.12 | +0.15% |
| Oct 30 (Fri) | $79.55 | +0.19 | +0.24% |
| Oct 29 (Thu) | $79.36 | −0.85 | −1.06% |
| Oct 28 (Wed) | $80.21 | −1.36 | −1.67% |
| Oct 27 (Tue) | $81.57 | −0.11 | −0.13% |
| Oct 26 (Mon) | $81.68 | +1.15 | +1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$83.94Aug 20
3-Month Low$73.43Nov 6
1-Month Change−6.3%vs Oct 6
3-Month Change−8.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.43 | −0.54 | −0.73% |
| Nov 5 (Thu) | $73.97 | −2.57 | −3.36% |
| Nov 4 (Wed) | $76.54 | −2.09 | −2.66% |
| Nov 3 (Tue) | $78.63 | −1.04 | −1.31% |
| Nov 2 (Mon) | $79.67 | +0.12 | +0.15% |
| Oct 30 (Fri) | $79.55 | +0.19 | +0.24% |
| Oct 29 (Thu) | $79.36 | −0.85 | −1.06% |
| Oct 28 (Wed) | $80.21 | −1.36 | −1.67% |
| Oct 27 (Tue) | $81.57 | −0.11 | −0.13% |
| Oct 26 (Mon) | $81.68 | +1.15 | +1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$84.60May 19
6-Month Low$73.43Nov 6
3-Month Change−8.9%vs Aug 6
6-Month Change−9.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.43 | −7.7% |
| Oct 2026 | $79.55 | +4.9% |
| Sep 2026 | $75.86 | −8.7% |
| Aug 2026 | $83.06 | +0.9% |
| Jul 2026 | $82.31 | +6.6% |
| Jun 2026 | $77.21 | −0.1% |
| May 2026 | $77.25 | −8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.30Mar 13
52-Week Low$73.43Nov 6
Year to Date−8.3%vs Dec 31
From 52-Week High−23.7%Mar 13
If you had invested $1,000 1 year ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.43 | −7.7% |
| Oct 2026 | $79.55 | +4.9% |
| Sep 2026 | $75.86 | −8.7% |
| Aug 2026 | $83.06 | +0.9% |
| Jul 2026 | $82.31 | +6.6% |
| Jun 2026 | $77.21 | −0.1% |
| May 2026 | $77.25 | −8.4% |
| Apr 2026 | $84.38 | −10.2% |
| Mar 2026 | $93.96 | +3.2% |
| Feb 2026 | $91.03 | +8.7% |
| Jan 2026 | $83.75 | +4.6% |
| Dec 2025 | $80.06 | −2.9% |
| Nov 2025 | $82.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.30Mar 13, 2026
3-Year Low$46.80Jan 29, 2024
Annualized Return+13.2%
Max Drawdown−23.7%
If you had invested $1,000 3 years ago, it would be worth $1,451 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.43 | −8.3% |
| 2025 | $80.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$96.30Mar 13, 2026
5-Year Low$46.80Jan 29, 2024
Annualized Return+4.1%
Max Drawdown−37.0%
If you had invested $1,000 5 years ago, it would be worth $1,220 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.43 | −8.3% |
| 2025 | $80.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.79May 2025
All-Time Low$6.44Aug 1985
Total Change+1,029.7%vs Nov 1984
Annualized Return+5.9%
If you had invested $1,000 in Nov 1984, it would be worth $11,297 today (+1,029.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,029.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.43 | −12.3% |
| 2025 | $83.75 | +19.6% |
| 2024 | $70.03 | +48.5% |
| 2023 | $47.16 | −18.8% |
| 2022 | $58.06 | −4.4% |
| 2021 | $60.73 | +50.8% |
| 2020 | $40.26 | −6.8% |
| 2019 | $43.19 | −24.6% |
| 2018 | $57.30 | +2.8% |
| 2017 | $55.75 | −0.7% |
| 2016 | $56.15 | +23.9% |
| 2015 | $45.33 | −28.5% |
| 2014 | $63.43 | −15.8% |
| 2013 | $75.36 | +38.5% |
| 2012 | $54.40 | +8.2% |
| 2011 | $50.28 | −26.4% |
| 2010 | $68.34 | +45.7% |
| 2009 | $46.92 | +56.6% |
| 2008 | $29.96 | −30.5% |
| 2007 | $43.11 | +5.9% |
| 2006 | $40.69 | +23.7% |
| 2005 | $32.90 | +16.7% |
| 2004 | $28.20 | +12.4% |
| 2003 | $25.10 | +22.0% |
| 2002 | $20.58 | −10.1% |
| 2001 | $22.90 | −12.8% |
| 2000 | $26.26 | +17.8% |
| 1999 | $22.28 | +5.3% |
| 1998 | $21.16 | −8.0% |
| 1997 | $23.00 | +8.9% |
| 1996 | $21.13 | +26.1% |
| 1995 | $16.75 | +26.4% |
| 1994 | $13.25 | −24.0% |
| 1993 | $17.44 | +17.7% |
| 1992 | $14.81 | +21.5% |
| 1991 | $12.19 | +6.6% |
| 1990 | $11.44 | −13.3% |
| 1989 | $13.19 | +35.3% |
| 1988 | $9.75 | +9.1% |
| 1987 | $8.94 | −13.9% |
| 1986 | $10.38 | +32.8% |
| 1985 | $7.81 | +20.2% |
| 1984 | $6.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:51
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 19:40
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 19:59
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NATIONAL FUEL GAS CO board
More US stocks in English
- New Found Gold Corp.NFGC
- Virtus Dividend, Interest & Premium Strategy FundNFJ
- NOVAGOLD RESOURCES INCNG
- NERVGEN PHARMA CORP.NGEN
- NATIONAL GRID PLCNGG
- NGL Energy Partners LPNGL
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT
- NATIONAL HEALTHCARE CORPNHC
- NATIONAL HEALTH INVESTORS INCNHI