NEWP NEW PACIFIC METALS CORPUS-listed
0 posts
NEW PACIFIC METALS CORP (NEWP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW PACIFIC METALS CORP (NEWP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NEW PACIFIC METALS CORP traded between a high of $7.41 (Aug 27) and a low of $4.08 (Jul 17). It closed at $6.56 on Oct 16, +60.8% from 3 months ago and +18.2% from a month ago.
3-month high$7.41Aug 27
3-month low$4.08Jul 17
vs 1 month ago+18.2%vs Sep 16
vs 3 months ago+60.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.56 | +0.32 | +5.13% |
| Oct 15 (Thu) | $6.24 | +0.40 | +6.85% |
| Oct 14 (Wed) | $5.84 | −0.40 | −6.41% |
| Oct 13 (Tue) | $6.24 | −0.13 | −2.04% |
| Oct 12 (Mon) | $6.37 | −0.21 | −3.19% |
| Oct 9 (Fri) | $6.58 | +0.33 | +5.28% |
| Oct 8 (Thu) | $6.25 | +0.07 | +1.13% |
| Oct 7 (Wed) | $6.18 | −0.21 | −3.29% |
| Oct 6 (Tue) | $6.39 | +0.18 | +2.90% |
| Oct 5 (Mon) | $6.21 | −0.07 | −1.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEW PACIFIC METALS CORP board
More US stocks in English
- NewtekOne, Inc.NEWT
- Nexa Resources S.A.NEXA
- NexMetals Mining Corp.NEXM
- Nexxen International Ltd.NEXN
- Nexera Technologies LtdNEXR
- NextDecade CorpNEXT
- New Fortress Energy Inc.NFE
- NATIONAL FUEL GAS CONFG
- New Found Gold Corp.NFGC
- Virtus Dividend, Interest & Premium Strategy FundNFJ
- NOVAGOLD RESOURCES INCNG
- NERVGEN PHARMA CORP.NGEN