No.2
Disclosure
2026/10/29 06:36
四半期報告書（10-Q）
NEXT NextDecade CorpUS-listed
2 posts
NextDecade Corp (NEXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NextDecade Corp (NEXT) Stock Price History
NextDecade Corp closed at $5.80 on Nov 6, 2026, −15.1% over 1 month, −2.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.38Oct 30
1-Month Low$5.80Nov 6
1-Week Change−21.4%vs Oct 30
1-Month Change−15.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.80 | −0.05 | −0.85% |
| Nov 5 (Thu) | $5.85 | −0.40 | −6.40% |
| Nov 4 (Wed) | $6.25 | −0.45 | −6.72% |
| Nov 3 (Tue) | $6.70 | +0.04 | +0.60% |
| Nov 2 (Mon) | $6.66 | −0.72 | −9.76% |
| Oct 30 (Fri) | $7.38 | +0.12 | +1.65% |
| Oct 29 (Thu) | $7.26 | +0.75 | +11.52% |
| Oct 28 (Wed) | $6.51 | +0.06 | +0.93% |
| Oct 27 (Tue) | $6.45 | +0.15 | +2.38% |
| Oct 26 (Mon) | $6.30 | +0.01 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.67Sep 10
3-Month Low$5.80Nov 6
1-Month Change−15.1%vs Oct 6
3-Month Change−14.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.80 | −0.05 | −0.85% |
| Nov 5 (Thu) | $5.85 | −0.40 | −6.40% |
| Nov 4 (Wed) | $6.25 | −0.45 | −6.72% |
| Nov 3 (Tue) | $6.70 | +0.04 | +0.60% |
| Nov 2 (Mon) | $6.66 | −0.72 | −9.76% |
| Oct 30 (Fri) | $7.38 | +0.12 | +1.65% |
| Oct 29 (Thu) | $7.26 | +0.75 | +11.52% |
| Oct 28 (Wed) | $6.51 | +0.06 | +0.93% |
| Oct 27 (Tue) | $6.45 | +0.15 | +2.38% |
| Oct 26 (Mon) | $6.30 | +0.01 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.12May 15
6-Month Low$5.80Nov 6
3-Month Change−14.7%vs Aug 6
6-Month Change−22.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.80 | −21.4% |
| Oct 2026 | $7.38 | +16.2% |
| Sep 2026 | $6.35 | −15.8% |
| Aug 2026 | $7.54 | +12.2% |
| Jul 2026 | $6.72 | −10.9% |
| Jun 2026 | $7.54 | −4.7% |
| May 2026 | $7.91 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.12May 15
52-Week Low$4.80Jan 12
Year to Date+10.1%vs Dec 31
From 52-Week High−36.4%May 15
If you had invested $1,000 1 year ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.80 | −21.4% |
| Oct 2026 | $7.38 | +16.2% |
| Sep 2026 | $6.35 | −15.8% |
| Aug 2026 | $7.54 | +12.2% |
| Jul 2026 | $6.72 | −10.9% |
| Jun 2026 | $7.54 | −4.7% |
| May 2026 | $7.91 | +1.0% |
| Apr 2026 | $7.83 | +2.2% |
| Mar 2026 | $7.66 | +42.1% |
| Feb 2026 | $5.39 | +1.9% |
| Jan 2026 | $5.29 | +0.4% |
| Dec 2025 | $5.27 | −13.7% |
| Nov 2025 | $6.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.00Jul 14, 2025
3-Year Low$4.27Nov 6, 2023
Annualized Return+10.7%
Max Drawdown−59.3%
If you had invested $1,000 3 years ago, it would be worth $1,358 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.80 | +10.1% |
| 2025 | $5.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.00Jul 14, 2025
5-Year Low$2.17Feb 7, 2022
Annualized Return+8.7%
Max Drawdown−59.3%
If you had invested $1,000 5 years ago, it would be worth $1,514 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.80 | +10.1% |
| 2025 | $5.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.36Jul 2025
All-Time Low$1.33Aug 2020
Total Change−41.4%vs Jul 2015
Annualized Return−4.6%
If you had invested $1,000 in Jul 2015, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.80 | +10.1% |
| 2025 | $5.27 | −31.6% |
| 2024 | $7.71 | +61.6% |
| 2023 | $4.77 | −3.4% |
| 2022 | $4.94 | +73.3% |
| 2021 | $2.85 | +36.4% |
| 2020 | $2.09 | −66.0% |
| 2019 | $6.14 | +13.7% |
| 2018 | $5.40 | −35.1% |
| 2017 | $8.32 | −17.8% |
| 2016 | $10.12 | +3.1% |
| 2015 | $9.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 05:26
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the NextDecade Corp board
More US stocks in English
- New Fortress Energy Inc.NFE
- NATIONAL FUEL GAS CONFG
- New Found Gold Corp.NFGC
- Virtus Dividend, Interest & Premium Strategy FundNFJ
- NOVAGOLD RESOURCES INCNG
- NERVGEN PHARMA CORP.NGEN
- NATIONAL GRID PLCNGG
- NGL Energy Partners LPNGL
- Neurogene Inc.NGNE
- NATURAL GAS SERVICES GROUP INCNGS
- Natural Grocers by Vitamin Cottage, Inc.NGVC
- Ingevity CorpNGVT