No.4
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NEPH NEPHROS INCUS-listed
4 posts
NEPHROS INC (NEPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEPHROS INC (NEPH) Stock Price HistoryNear a 52-week low
NEPHROS INC closed at $2.79 on Nov 6, 2026, −7.6% over 1 month, −39.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.68Oct 19
1-Month Low$2.79Nov 6
1-Week Change−12.0%vs Oct 30
1-Month Change−7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.79 | −0.30 | −9.71% |
| Nov 5 (Thu) | $3.09 | −0.16 | −4.92% |
| Nov 4 (Wed) | $3.25 | +0.01 | +0.31% |
| Nov 3 (Tue) | $3.24 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.24 | +0.07 | +2.21% |
| Oct 30 (Fri) | $3.17 | −0.10 | −3.06% |
| Oct 29 (Thu) | $3.27 | +0.10 | +3.15% |
| Oct 28 (Wed) | $3.17 | −0.34 | −9.69% |
| Oct 27 (Tue) | $3.51 | −0.12 | −3.31% |
| Oct 26 (Mon) | $3.63 | +0.10 | +2.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.76Aug 19
3-Month Low$2.79Nov 6
1-Month Change−7.6%vs Oct 6
3-Month Change−22.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.79 | −0.30 | −9.71% |
| Nov 5 (Thu) | $3.09 | −0.16 | −4.92% |
| Nov 4 (Wed) | $3.25 | +0.01 | +0.31% |
| Nov 3 (Tue) | $3.24 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.24 | +0.07 | +2.21% |
| Oct 30 (Fri) | $3.17 | −0.10 | −3.06% |
| Oct 29 (Thu) | $3.27 | +0.10 | +3.15% |
| Oct 28 (Wed) | $3.17 | −0.34 | −9.69% |
| Oct 27 (Tue) | $3.51 | −0.12 | −3.31% |
| Oct 26 (Mon) | $3.63 | +0.10 | +2.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.76Aug 19
6-Month Low$2.79Nov 6
3-Month Change−22.3%vs Aug 6
6-Month Change−13.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.79 | −12.0% |
| Oct 2026 | $3.17 | −14.6% |
| Sep 2026 | $3.71 | −13.3% |
| Aug 2026 | $4.28 | +26.3% |
| Jul 2026 | $3.39 | −5.0% |
| Jun 2026 | $3.57 | −2.5% |
| May 2026 | $3.66 | +15.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.79Dec 4
52-Week Low$2.78Apr 7
Year to Date−42.8%vs Dec 31
From 52-Week High−51.8%Dec 4
If you had invested $1,000 1 year ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.79 | −12.0% |
| Oct 2026 | $3.17 | −14.6% |
| Sep 2026 | $3.71 | −13.3% |
| Aug 2026 | $4.28 | +26.3% |
| Jul 2026 | $3.39 | −5.0% |
| Jun 2026 | $3.57 | −2.5% |
| May 2026 | $3.66 | +15.8% |
| Apr 2026 | $3.16 | +6.0% |
| Mar 2026 | $2.98 | −23.8% |
| Feb 2026 | $3.91 | −9.3% |
| Jan 2026 | $4.31 | −11.7% |
| Dec 2025 | $4.88 | +0.0% |
| Nov 2025 | $4.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.70Oct 27, 2025
3-Year Low$1.38Oct 21, 2024
Annualized Return+12.5%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −42.8% |
| 2025 | $4.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.42Nov 15, 2021
5-Year Low$0.91Sep 26, 2022
Annualized Return−17.7%
Max Drawdown−87.7%
If you had invested $1,000 5 years ago, it would be worth $377 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −42.8% |
| 2025 | $4.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,022.40Feb 2005
All-Time Low$0.91Sep 2022
Total Change−99.7%vs Oct 2004
Annualized Return−22.7%
If you had invested $1,000 in Oct 2004, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +528.4%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −42.8% |
| 2025 | $4.88 | +232.0% |
| 2024 | $1.47 | −57.5% |
| 2023 | $3.46 | +198.3% |
| 2022 | $1.16 | −80.3% |
| 2021 | $5.90 | −31.2% |
| 2020 | $8.58 | −13.8% |
| 2019 | $9.95 | +94.0% |
| 2018 | $5.13 | +26.7% |
| 2017 | $4.05 | +21.6% |
| 2016 | $3.33 | +68.2% |
| 2015 | $1.98 | −72.2% |
| 2014 | $7.11 | +88.1% |
| 2013 | $3.78 | −64.7% |
| 2012 | $10.71 | +72.5% |
| 2011 | $6.21 | −65.5% |
| 2010 | $18.00 | −87.2% |
| 2009 | $140.40 | +550.0% |
| 2008 | $21.60 | −76.0% |
| 2007 | $90.00 | −65.5% |
| 2006 | $261.00 | +0.7% |
| 2005 | $259.20 | −69.6% |
| 2004 | $853.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:00
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/14 05:01
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NEPHROS INC board
More US stocks in English
- Minerva Neurosciences, Inc.NERV
- National Energy Services Reunited Corp.NESR
- Cloudflare, Inc.NET
- NEWMARKET CORPNEU
- Neuphoria Therapeutics Inc.NEUP
- NEW PACIFIC METALS CORPNEWP
- NewtekOne, Inc.NEWT
- Nexa Resources S.A.NEXA
- NexMetals Mining Corp.NEXM
- Nexxen International Ltd.NEXN
- Nexera Technologies LtdNEXR
- NextDecade CorpNEXT