No.5
Disclosure
2026/11/05 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
NEOG NEOGEN CORPUS-listed
5 posts
NEOGEN CORP (NEOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEOGEN CORP (NEOG) Stock Price History
NEOGEN CORP closed at $11.76 on Nov 6, 2026, −1.7% over 1 month, +83.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.47Oct 27
1-Month Low$11.63Oct 19
1-Week Change−0.5%vs Oct 30
1-Month Change−1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.08 | +0.68% |
| Nov 5 (Thu) | $11.68 | −0.78 | −6.26% |
| Nov 4 (Wed) | $12.46 | +0.36 | +2.98% |
| Nov 3 (Tue) | $12.10 | +0.28 | +2.37% |
| Nov 2 (Mon) | $11.82 | +0.00 | +0.00% |
| Oct 30 (Fri) | $11.82 | −0.44 | −3.59% |
| Oct 29 (Thu) | $12.26 | +0.14 | +1.16% |
| Oct 28 (Wed) | $12.12 | −0.35 | −2.81% |
| Oct 27 (Tue) | $12.47 | +0.26 | +2.13% |
| Oct 26 (Mon) | $12.21 | +0.02 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.98Sep 22
3-Month Low$11.30Aug 6
1-Month Change−1.7%vs Oct 6
3-Month Change+4.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.08 | +0.68% |
| Nov 5 (Thu) | $11.68 | −0.78 | −6.26% |
| Nov 4 (Wed) | $12.46 | +0.36 | +2.98% |
| Nov 3 (Tue) | $12.10 | +0.28 | +2.37% |
| Nov 2 (Mon) | $11.82 | +0.00 | +0.00% |
| Oct 30 (Fri) | $11.82 | −0.44 | −3.59% |
| Oct 29 (Thu) | $12.26 | +0.14 | +1.16% |
| Oct 28 (Wed) | $12.12 | −0.35 | −2.81% |
| Oct 27 (Tue) | $12.47 | +0.26 | +2.13% |
| Oct 26 (Mon) | $12.21 | +0.02 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.98Sep 22
6-Month Low$8.19May 15
3-Month Change+4.1%vs Aug 6
6-Month Change+28.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −0.5% |
| Oct 2026 | $11.82 | −7.7% |
| Sep 2026 | $12.80 | +10.7% |
| Aug 2026 | $11.56 | −4.0% |
| Jul 2026 | $12.04 | +33.9% |
| Jun 2026 | $8.99 | +0.2% |
| May 2026 | $8.97 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.98Sep 22
52-Week Low$5.41Nov 20
Year to Date+68.2%vs Dec 31
From 52-Week High−15.9%Sep 22
If you had invested $1,000 1 year ago, it would be worth $1,838 today (+83.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +83.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −0.5% |
| Oct 2026 | $11.82 | −7.7% |
| Sep 2026 | $12.80 | +10.7% |
| Aug 2026 | $11.56 | −4.0% |
| Jul 2026 | $12.04 | +33.9% |
| Jun 2026 | $8.99 | +0.2% |
| May 2026 | $8.97 | −4.6% |
| Apr 2026 | $9.40 | +1.2% |
| Mar 2026 | $9.29 | −17.3% |
| Feb 2026 | $11.23 | +9.9% |
| Jan 2026 | $10.22 | +46.2% |
| Dec 2025 | $6.99 | +16.9% |
| Nov 2025 | $5.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.63Dec 18, 2023
3-Year Low$4.39Apr 14, 2025
Annualized Return−8.0%
Max Drawdown−78.7%
If you had invested $1,000 3 years ago, it would be worth $779 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | +68.2% |
| 2025 | $6.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.41Dec 27, 2021
5-Year Low$4.39Apr 14, 2025
Annualized Return−23.3%
Max Drawdown−90.3%
If you had invested $1,000 5 years ago, it would be worth $266 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | +68.2% |
| 2025 | $6.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.01Apr 2021
All-Time Low$0.13Nov 1990
Total Change+2,360.3%vs Sep 1989
Annualized Return+9.0%
If you had invested $1,000 in Sep 1989, it would be worth $24,603 today (+2,360.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,032.1%, while this stock moved +2,360.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | +68.2% |
| 2025 | $6.99 | −42.4% |
| 2024 | $12.14 | −39.6% |
| 2023 | $20.11 | +32.0% |
| 2022 | $15.23 | −66.5% |
| 2021 | $45.41 | +14.5% |
| 2020 | $39.65 | +21.5% |
| 2019 | $32.63 | +14.5% |
| 2018 | $28.50 | −7.6% |
| 2017 | $30.84 | +24.6% |
| 2016 | $24.76 | +16.8% |
| 2015 | $21.20 | +14.0% |
| 2014 | $18.60 | +8.5% |
| 2013 | $17.14 | +51.3% |
| 2012 | $11.33 | +47.9% |
| 2011 | $7.66 | −25.3% |
| 2010 | $10.26 | +73.8% |
| 2009 | $5.90 | +41.8% |
| 2008 | $4.16 | −5.9% |
| 2007 | $4.43 | +79.4% |
| 2006 | $2.47 | +5.7% |
| 2005 | $2.33 | −7.3% |
| 2004 | $2.52 | +14.3% |
| 2003 | $2.20 | +65.7% |
| 2002 | $1.33 | −17.4% |
| 2001 | $1.61 | +122.9% |
| 2000 | $0.72 | +54.6% |
| 1999 | $0.47 | −25.6% |
| 1998 | $0.63 | −37.9% |
| 1997 | $1.01 | +58.2% |
| 1996 | $0.64 | +43.6% |
| 1995 | $0.45 | −25.8% |
| 1994 | $0.60 | +25.5% |
| 1993 | $0.48 | +83.1% |
| 1992 | $0.26 | +12.0% |
| 1991 | $0.23 | +23.3% |
| 1990 | $0.19 | −63.0% |
| 1989 | $0.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1989). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 22:16
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/08 05:02
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/07 21:55
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）