No.2
Disclosure
2026/10/23 05:46
四半期報告書（10-Q）
NEM NewmontS&P 500 member / Materials
2 posts
Newmont (NEM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newmont (NEM) Stock Price History
Newmont closed at $120.91 on Nov 6, 2026, +3.9% over 1 month, +45.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$120.91Nov 6
1-Month Low$106.61Oct 30
1-Week Change+13.4%vs Oct 30
1-Month Change+3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.91 | +1.20 | +1.00% |
| Nov 5 (Thu) | $119.71 | +1.60 | +1.35% |
| Nov 4 (Wed) | $118.11 | +10.64 | +9.90% |
| Nov 3 (Tue) | $107.47 | −1.62 | −1.49% |
| Nov 2 (Mon) | $109.09 | +2.48 | +2.33% |
| Oct 30 (Fri) | $106.61 | −5.19 | −4.64% |
| Oct 29 (Thu) | $111.80 | −2.12 | −1.86% |
| Oct 28 (Wed) | $113.92 | +1.28 | +1.14% |
| Oct 27 (Tue) | $112.64 | +2.25 | +2.04% |
| Oct 26 (Mon) | $110.39 | +1.52 | +1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$135.14Aug 25
3-Month Low$105.43Aug 6
1-Month Change+3.9%vs Oct 6
3-Month Change+14.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.91 | +1.20 | +1.00% |
| Nov 5 (Thu) | $119.71 | +1.60 | +1.35% |
| Nov 4 (Wed) | $118.11 | +10.64 | +9.90% |
| Nov 3 (Tue) | $107.47 | −1.62 | −1.49% |
| Nov 2 (Mon) | $109.09 | +2.48 | +2.33% |
| Oct 30 (Fri) | $106.61 | −5.19 | −4.64% |
| Oct 29 (Thu) | $111.80 | −2.12 | −1.86% |
| Oct 28 (Wed) | $113.92 | +1.28 | +1.14% |
| Oct 27 (Tue) | $112.64 | +2.25 | +2.04% |
| Oct 26 (Mon) | $110.39 | +1.52 | +1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$135.14Aug 25
6-Month Low$89.20Jul 20
3-Month Change+14.7%vs Aug 6
6-Month Change+5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.91 | +13.4% |
| Oct 2026 | $106.61 | −7.6% |
| Sep 2026 | $115.34 | −8.5% |
| Aug 2026 | $126.06 | +34.5% |
| Jul 2026 | $93.71 | +0.3% |
| Jun 2026 | $93.40 | −14.9% |
| May 2026 | $109.81 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$135.14Aug 25
52-Week Low$82.00Nov 20
Year to Date+21.1%vs Dec 31
From 52-Week High−10.5%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,450 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.91 | +13.4% |
| Oct 2026 | $106.61 | −7.6% |
| Sep 2026 | $115.34 | −8.5% |
| Aug 2026 | $126.06 | +34.5% |
| Jul 2026 | $93.71 | +0.3% |
| Jun 2026 | $93.40 | −14.9% |
| May 2026 | $109.81 | −1.2% |
| Apr 2026 | $111.09 | +2.6% |
| Mar 2026 | $108.25 | −16.7% |
| Feb 2026 | $130.00 | +15.7% |
| Jan 2026 | $112.35 | +12.5% |
| Dec 2025 | $99.85 | +10.1% |
| Nov 2025 | $90.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$131.58Aug 21, 2026
3-Year Low$31.28Feb 19, 2024
Annualized Return+52.3%
Max Drawdown−34.3%
If you had invested $1,000 3 years ago, it would be worth $3,535 today (+253.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +253.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.91 | +21.1% |
| 2025 | $99.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$131.58Aug 21, 2026
5-Year Low$31.28Feb 19, 2024
Annualized Return+15.6%
Max Drawdown−63.1%
If you had invested $1,000 5 years ago, it would be worth $2,059 today (+105.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +105.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.91 | +21.1% |
| 2025 | $99.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$130.00Dec 2025
All-Time Low$11.37Dec 1984
Total Change+963.7%vs Dec 1984
Annualized Return+5.8%
If you had invested $1,000 in Dec 1984, it would be worth $10,637 today (+963.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +963.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.91 | −7.0% |
| 2025 | $130.00 | +203.5% |
| 2024 | $42.84 | +37.1% |
| 2023 | $31.25 | −28.3% |
| 2022 | $43.61 | −34.1% |
| 2021 | $66.20 | +21.7% |
| 2020 | $54.38 | +21.8% |
| 2019 | $44.63 | +30.8% |
| 2018 | $34.12 | −10.7% |
| 2017 | $38.20 | +11.6% |
| 2016 | $34.24 | +32.6% |
| 2015 | $25.83 | −1.9% |
| 2014 | $26.33 | +13.2% |
| 2013 | $23.26 | −42.3% |
| 2012 | $40.29 | −32.2% |
| 2011 | $59.43 | +7.5% |
| 2010 | $55.27 | +12.2% |
| 2009 | $49.28 | +18.4% |
| 2008 | $41.63 | −18.6% |
| 2007 | $51.17 | +13.5% |
| 2006 | $45.10 | −14.8% |
| 2005 | $52.92 | +17.6% |
| 2004 | $45.00 | +3.6% |
| 2003 | $43.45 | +59.0% |
| 2002 | $27.33 | +13.3% |
| 2001 | $24.12 | +43.1% |
| 2000 | $16.85 | −23.8% |
| 1999 | $22.13 | +28.3% |
| 1998 | $17.25 | −40.5% |
| 1997 | $29.00 | −38.9% |
| 1996 | $47.50 | −16.5% |
| 1995 | $56.88 | +57.4% |
| 1994 | $36.13 | −16.8% |
| 1993 | $43.40 | +39.5% |
| 1992 | $31.10 | −12.9% |
| 1991 | $35.70 | +22.7% |
| 1990 | $29.10 | −30.0% |
| 1989 | $41.60 | +20.9% |
| 1988 | $34.40 | +25.1% |
| 1987 | $27.50 | +25.8% |
| 1986 | $21.87 | +69.1% |
| 1985 | $12.93 | +13.8% |
| 1984 | $11.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Newmont board
More US stocks in English
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG
- Neonode Inc.NEON
- NeoVolta Inc.NEOV
- NEPHROS INCNEPH
- Minerva Neurosciences, Inc.NERV
- National Energy Services Reunited Corp.NESR
- Cloudflare, Inc.NET
- NEWMARKET CORPNEU
- Neuphoria Therapeutics Inc.NEUP
- NEW PACIFIC METALS CORPNEWP