No.1
Disclosure
2026/10/02 06:18
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
NDRA ENDRA Life Sciences Inc.US-listed
1 post
ENDRA Life Sciences Inc. (NDRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENDRA Life Sciences Inc. (NDRA) Stock Price History
ENDRA Life Sciences Inc. closed at $4.73 on Nov 6, 2026, −21.7% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$6.06Oct 7
1-Month Low$4.47Oct 20
1-Week Change−0.4%vs Oct 30
1-Month Change−21.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.73 | −0.27 | −5.49% |
| Nov 5 (Thu) | $5.01 | +0.06 | +1.32% |
| Nov 4 (Wed) | $4.94 | +0.08 | +1.65% |
| Nov 3 (Tue) | $4.86 | +0.06 | +1.25% |
| Nov 2 (Mon) | $4.80 | +0.05 | +1.05% |
| Oct 30 (Fri) | $4.75 | −0.13 | −2.66% |
| Oct 29 (Thu) | $4.88 | +0.14 | +2.95% |
| Oct 28 (Wed) | $4.74 | −0.22 | −4.45% |
| Oct 27 (Tue) | $4.96 | +0.14 | +2.93% |
| Oct 26 (Mon) | $4.82 | +0.02 | +0.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.50Sep 23
3-Month Low$4.41Aug 11
1-Month Change−21.7%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.73 | −0.27 | −5.49% |
| Nov 5 (Thu) | $5.01 | +0.06 | +1.32% |
| Nov 4 (Wed) | $4.94 | +0.08 | +1.65% |
| Nov 3 (Tue) | $4.86 | +0.06 | +1.25% |
| Nov 2 (Mon) | $4.80 | +0.05 | +1.05% |
| Oct 30 (Fri) | $4.75 | −0.13 | −2.66% |
| Oct 29 (Thu) | $4.88 | +0.14 | +2.95% |
| Oct 28 (Wed) | $4.74 | −0.22 | −4.45% |
| Oct 27 (Tue) | $4.96 | +0.14 | +2.93% |
| Oct 26 (Mon) | $4.82 | +0.02 | +0.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.50Sep 23
6-Month Low$4.18Aug 3
3-Month Change+3.4%vs Aug 6
6-Month Change−2.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.73 | −0.4% |
| Oct 2026 | $4.75 | −20.3% |
| Sep 2026 | $5.96 | +19.1% |
| Aug 2026 | $5.01 | +6.5% |
| Jul 2026 | $4.70 | −11.8% |
| Jun 2026 | $5.33 | −3.1% |
| May 2026 | $5.50 | +12.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.70Nov 14
52-Week Low$3.26Mar 19
Year to Date+4.4%vs Dec 31
From 52-Week High−29.4%Nov 14
If you had invested $1,000 1 year ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.73 | −0.4% |
| Oct 2026 | $4.75 | −20.3% |
| Sep 2026 | $5.96 | +19.1% |
| Aug 2026 | $5.01 | +6.5% |
| Jul 2026 | $4.70 | −11.8% |
| Jun 2026 | $5.33 | −3.1% |
| May 2026 | $5.50 | +12.9% |
| Apr 2026 | $4.87 | +4.7% |
| Mar 2026 | $4.65 | +12.0% |
| Feb 2026 | $4.15 | +9.2% |
| Jan 2026 | $3.80 | −16.1% |
| Dec 2025 | $4.53 | −23.4% |
| Nov 2025 | $5.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4,375.00Dec 18, 2023
3-Year Low$3.11May 19, 2025
Annualized Return−85.8%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.73 | +4.4% |
| 2025 | $4.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49,350.00Nov 8, 2021
5-Year Low$3.11May 19, 2025
Annualized Return−84.3%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.73 | +4.4% |
| 2025 | $4.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$189,000.00Oct 2018
All-Time Low$3.35May 2025
Total Change−100.0%vs Jul 2017
Annualized Return−66.2%
If you had invested $1,000 in Jul 2017, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.73 | +4.4% |
| 2025 | $4.53 | −27.6% |
| 2024 | $6.26 | −99.8% |
| 2023 | $3,710.00 | −47.9% |
| 2022 | $7,122.50 | −70.6% |
| 2021 | $24,220.00 | −7.7% |
| 2020 | $26,250.00 | −55.4% |
| 2019 | $58,800.00 | +12.0% |
| 2018 | $52,500.00 | −69.1% |
| 2017 | $170,100.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ENDRA Life Sciences Inc. board
More US stocks in English
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG
- Neonode Inc.NEON
- NeoVolta Inc.NEOV
- NEPHROS INCNEPH