No.1
Disclosure
2026/10/02 06:18
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
NDRA ENDRA Life Sciences Inc.US-listed
1 post
ENDRA Life Sciences Inc. (NDRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENDRA Life Sciences Inc. (NDRA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENDRA Life Sciences Inc. traded between a high of $6.50 (Sep 23) and a low of $4.18 (Aug 3). It closed at $4.74 on Oct 16, −5.0% from 3 months ago and −10.6% from a month ago.
3-month high$6.50Sep 23
3-month low$4.18Aug 3
vs 1 month ago−10.6%vs Sep 16
vs 3 months ago−5.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.74 | −0.36 | −7.06% |
| Oct 15 (Thu) | $5.10 | +0.32 | +6.81% |
| Oct 14 (Wed) | $4.78 | −0.27 | −5.26% |
| Oct 13 (Tue) | $5.04 | −0.09 | −1.85% |
| Oct 12 (Mon) | $5.14 | −0.33 | −5.95% |
| Oct 9 (Fri) | $5.46 | −0.47 | −7.93% |
| Oct 8 (Thu) | $5.93 | −0.13 | −2.15% |
| Oct 7 (Wed) | $6.06 | +0.02 | +0.33% |
| Oct 6 (Tue) | $6.04 | −0.27 | −4.28% |
| Oct 5 (Mon) | $6.31 | +0.25 | +4.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ENDRA Life Sciences Inc. board
More US stocks in English
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM
- NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN
- NEOGENOMICS INCNEO
- NEOGEN CORPNEOG
- Neonode Inc.NEON
- NeoVolta Inc.NEOV
- NEPHROS INCNEPH