NCTY The9 LTDUS-listed
0 posts
The9 LTD (NCTY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The9 LTD (NCTY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), The9 LTD traded between a high of $5.78 (Aug 21) and a low of $3.21 (Jul 24). It closed at $3.37 on Oct 16, −13.4% from 3 months ago and −14.0% from a month ago.
3-month high$5.78Aug 21
3-month low$3.21Jul 24
vs 1 month ago−14.0%vs Sep 17
vs 3 months ago−13.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.37 | −0.02 | −0.59% |
| Oct 15 (Thu) | $3.39 | −0.03 | −0.88% |
| Oct 14 (Wed) | $3.42 | −0.07 | −2.01% |
| Oct 13 (Tue) | $3.49 | −0.09 | −2.51% |
| Oct 12 (Mon) | $3.58 | +0.04 | +1.13% |
| Oct 9 (Fri) | $3.54 | +0.07 | +2.02% |
| Oct 8 (Thu) | $3.47 | +0.05 | +1.46% |
| Oct 7 (Wed) | $3.42 | +0.01 | +0.29% |
| Oct 6 (Tue) | $3.41 | +0.14 | +4.28% |
| Oct 5 (Mon) | $3.27 | −0.03 | −0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the The9 LTD board
More US stocks in English
- Virtus Convertible & Income FundNCV
- Virtus Convertible & Income Fund IINCZ
- Nasdaq, Inc.NDAQ
- NOODLES & CoNDLS
- Nuveen Dynamic Municipal Opportunities FundNDMO
- ENDRA Life Sciences Inc.NDRA
- Nordson CorporationNDSN
- Noble Corp plcNE
- Nuveen AMT-Free Quality Municipal Income FundNEA
- NorthEast Community Bancorp, Inc./MD/NECB
- Newegg Commerce, Inc.NEGG
- NewmontNEM