NCNA NuCana plcUS-listed
0 posts
NuCana plc (NCNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NuCana plc (NCNA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NuCana plc traded between a high of $1.76 (Aug 28) and a low of $0.99 (Oct 16). It closed at $0.99 on Oct 16, −24.7% from 3 months ago and −23.8% from a month ago.
3-month high$1.76Aug 28
3-month low$0.99Oct 16
vs 1 month ago−23.8%vs Sep 16
vs 3 months ago−24.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.99 | −0.06 | −5.71% |
| Oct 14 (Wed) | $1.05 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.05 | −0.03 | −2.78% |
| Oct 12 (Mon) | $1.08 | −0.02 | −1.82% |
| Oct 9 (Fri) | $1.10 | −0.03 | −2.65% |
| Oct 8 (Thu) | $1.13 | −0.01 | −0.88% |
| Oct 7 (Wed) | $1.14 | +0.05 | +4.59% |
| Oct 6 (Tue) | $1.09 | +0.03 | +2.83% |
| Oct 5 (Mon) | $1.06 | −0.03 | −2.75% |
| Oct 2 (Fri) | $1.09 | −0.08 | −6.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NuCana plc board
More US stocks in English
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA
- NCS Multistage Holdings, Inc.NCSM
- Intercont (Cayman) LtdNCT
- The9 LTDNCTY
- Virtus Convertible & Income FundNCV
- Virtus Convertible & Income Fund IINCZ
- Nasdaq, Inc.NDAQ
- NOODLES & CoNDLS
- Nuveen Dynamic Municipal Opportunities FundNDMO