NCIQ Hashdex Nasdaq CME Crypto Index ETFUS-listed
0 posts
Hashdex Nasdaq CME Crypto Index ETF (NCIQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hashdex Nasdaq CME Crypto Index ETF (NCIQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hashdex Nasdaq CME Crypto Index ETF traded between a high of $21.91 (Sep 22) and a low of $15.70 (Jul 31). It closed at $20.31 on Oct 16, +27.2% from 3 months ago and +5.2% from a month ago.
3-month high$21.91Sep 22
3-month low$15.70Jul 31
vs 1 month ago+5.2%vs Sep 17
vs 3 months ago+27.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.31 | −0.30 | −1.47% |
| Oct 15 (Thu) | $20.61 | +0.16 | +0.78% |
| Oct 14 (Wed) | $20.45 | −0.38 | −1.80% |
| Oct 13 (Tue) | $20.83 | +0.04 | +0.17% |
| Oct 12 (Mon) | $20.79 | +0.15 | +0.73% |
| Oct 9 (Fri) | $20.64 | +0.12 | +0.57% |
| Oct 8 (Thu) | $20.52 | −0.51 | −2.44% |
| Oct 7 (Wed) | $21.04 | −0.67 | −3.10% |
| Oct 6 (Tue) | $21.71 | −0.05 | −0.23% |
| Oct 5 (Mon) | $21.76 | +0.68 | +3.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hashdex Nasdaq CME Crypto Index ETF board
More US stocks in English
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI
- NuCana plcNCNA
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA
- NCS Multistage Holdings, Inc.NCSM
- Intercont (Cayman) LtdNCT
- The9 LTDNCTY
- Virtus Convertible & Income FundNCV
- Virtus Convertible & Income Fund IINCZ