No.1
Disclosure
2026/11/06 06:00
委任状説明書（株主総会招集）（DEF 14A）
NCA NUVEEN CALIFORNIA MUNICIPAL INCOME FUNDUS-listed
1 post
NUVEEN CALIFORNIA MUNICIPAL INCOME FUND (NCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NUVEEN CALIFORNIA MUNICIPAL INCOME FUND (NCA) Stock Price History
NUVEEN CALIFORNIA MUNICIPAL INCOME FUND closed at $8.48 on Nov 6, 2026, +2.8% over 1 month, −6.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.56Oct 22
1-Month Low$8.16Oct 14
1-Week Change−0.2%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.48 | +0.05 | +0.59% |
| Nov 5 (Thu) | $8.43 | −0.11 | −1.29% |
| Nov 4 (Wed) | $8.54 | +0.14 | +1.67% |
| Nov 3 (Tue) | $8.40 | −0.04 | −0.47% |
| Nov 2 (Mon) | $8.44 | −0.06 | −0.71% |
| Oct 30 (Fri) | $8.50 | +0.02 | +0.24% |
| Oct 29 (Thu) | $8.48 | +0.11 | +1.31% |
| Oct 28 (Wed) | $8.37 | −0.03 | −0.36% |
| Oct 27 (Tue) | $8.40 | +0.07 | +0.84% |
| Oct 26 (Mon) | $8.33 | +0.06 | +0.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.21Aug 19
3-Month Low$8.16Oct 14
1-Month Change+2.8%vs Oct 6
3-Month Change−6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.48 | +0.05 | +0.59% |
| Nov 5 (Thu) | $8.43 | −0.11 | −1.29% |
| Nov 4 (Wed) | $8.54 | +0.14 | +1.67% |
| Nov 3 (Tue) | $8.40 | −0.04 | −0.47% |
| Nov 2 (Mon) | $8.44 | −0.06 | −0.71% |
| Oct 30 (Fri) | $8.50 | +0.02 | +0.24% |
| Oct 29 (Thu) | $8.48 | +0.11 | +1.31% |
| Oct 28 (Wed) | $8.37 | −0.03 | −0.36% |
| Oct 27 (Tue) | $8.40 | +0.07 | +0.84% |
| Oct 26 (Mon) | $8.33 | +0.06 | +0.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.72May 11
6-Month Low$8.16Oct 14
3-Month Change−6.2%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.48 | −0.2% |
| Oct 2026 | $8.50 | +0.1% |
| Sep 2026 | $8.49 | −6.2% |
| Aug 2026 | $9.05 | +0.9% |
| Jul 2026 | $8.97 | −3.9% |
| Jun 2026 | $9.33 | +0.3% |
| May 2026 | $9.30 | −1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.72May 11
52-Week Low$8.16Oct 14
Year to Date−5.3%vs Dec 31
From 52-Week High−12.8%May 11
If you had invested $1,000 1 year ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.48 | −0.2% |
| Oct 2026 | $8.50 | +0.1% |
| Sep 2026 | $8.49 | −6.2% |
| Aug 2026 | $9.05 | +0.9% |
| Jul 2026 | $8.97 | −3.9% |
| Jun 2026 | $9.33 | +0.3% |
| May 2026 | $9.30 | −1.3% |
| Apr 2026 | $9.42 | +0.4% |
| Mar 2026 | $9.38 | −2.5% |
| Feb 2026 | $9.62 | −0.6% |
| Jan 2026 | $9.68 | +8.2% |
| Dec 2025 | $8.95 | −2.0% |
| Nov 2025 | $9.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.68Jan 30, 2026
3-Year Low$8.17Nov 6, 2023
Annualized Return+1.2%
Max Drawdown−14.6%
If you had invested $1,000 3 years ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.48 | −5.3% |
| 2025 | $8.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.40Nov 8, 2021
5-Year Low$7.82Oct 23, 2023
Annualized Return−4.0%
Max Drawdown−24.8%
If you had invested $1,000 5 years ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.48 | −5.3% |
| 2025 | $8.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.75Oct 1993
All-Time Low$7.88Oct 1999
Total Change−19.2%vs Oct 1987
Annualized Return−0.5%
If you had invested $1,000 in Oct 1987, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,103.2%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.48 | −5.3% |
| 2025 | $8.95 | +5.9% |
| 2024 | $8.45 | −5.7% |
| 2023 | $8.96 | +6.0% |
| 2022 | $8.45 | −16.5% |
| 2021 | $10.12 | −6.3% |
| 2020 | $10.80 | +1.4% |
| 2019 | $10.65 | +17.0% |
| 2018 | $9.10 | −10.7% |
| 2017 | $10.19 | −2.3% |
| 2016 | $10.43 | −4.1% |
| 2015 | $10.88 | +3.3% |
| 2014 | $10.53 | +14.6% |
| 2013 | $9.19 | −8.4% |
| 2012 | $10.03 | +5.5% |
| 2011 | $9.51 | +10.2% |
| 2010 | $8.63 | −4.9% |
| 2009 | $9.07 | +9.3% |
| 2008 | $8.30 | −8.6% |
| 2007 | $9.08 | −11.5% |
| 2006 | $10.26 | +6.3% |
| 2005 | $9.65 | +4.4% |
| 2004 | $9.24 | −0.6% |
| 2003 | $9.30 | −3.3% |
| 2002 | $9.62 | −3.7% |
| 2001 | $9.99 | +7.3% |
| 2000 | $9.31 | +18.3% |
| 1999 | $7.88 | −22.2% |
| 1998 | $10.13 | +3.8% |
| 1997 | $9.75 | −3.7% |
| 1996 | $10.13 | −3.6% |
| 1995 | $10.50 | +9.1% |
| 1994 | $9.63 | −18.1% |
| 1993 | $11.75 | +6.8% |
| 1992 | $11.00 | +0.0% |
| 1991 | $11.00 | +7.3% |
| 1990 | $10.25 | +1.2% |
| 1989 | $10.13 | +2.5% |
| 1988 | $9.88 | −6.0% |
| 1987 | $10.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NUVEEN CALIFORNIA MUNICIPAL INCOME FUND board
More US stocks in English
- Nuveen Churchill Direct Lending Corp.NCDL
- NewcelX Ltd.NCEL
- New Century Logistics (BVI) LtdNCEW
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI
- NuCana plcNCNA
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA