NCEL NewcelX Ltd.US-listed
0 posts
NewcelX Ltd. (NCEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NewcelX Ltd. (NCEL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NewcelX Ltd. traded between a high of $4.09 (Jul 17) and a low of $2.50 (Oct 16). It closed at $2.50 on Oct 16, −38.9% from 3 months ago and −26.0% from a month ago.
3-month high$4.09Jul 17
3-month low$2.50Oct 16
vs 1 month ago−26.0%vs Sep 17
vs 3 months ago−38.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.50 | −0.35 | −12.28% |
| Oct 15 (Thu) | $2.85 | +0.24 | +9.20% |
| Oct 14 (Wed) | $2.61 | −0.23 | −8.10% |
| Oct 13 (Tue) | $2.84 | −0.06 | −2.20% |
| Oct 12 (Mon) | $2.90 | −0.14 | −4.63% |
| Oct 9 (Fri) | $3.05 | −0.07 | −2.09% |
| Oct 8 (Thu) | $3.11 | +0.07 | +2.47% |
| Oct 7 (Wed) | $3.04 | +0.07 | +2.50% |
| Oct 6 (Tue) | $2.96 | +0.10 | +3.53% |
| Oct 5 (Mon) | $2.86 | +0.01 | +0.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NewcelX Ltd. board
More US stocks in English
- New Century Logistics (BVI) LtdNCEW
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI
- NuCana plcNCNA
- nCino, Inc.NCNO
- Southern Cross Acquisition I Corp.NCO
- Netcapital Inc.NCPL
- NOCERA, INC.NCRA
- NCS Multistage Holdings, Inc.NCSM
- Intercont (Cayman) LtdNCT