NBRG Newbridge Acquisition LtdUS-listed
0 posts
Newbridge Acquisition Ltd (NBRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newbridge Acquisition Ltd (NBRG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Newbridge Acquisition Ltd traded between a high of $10.11 (Oct 16) and a low of $9.97 (Jul 29). It closed at $10.11 on Oct 16, +1.3% from 3 months ago and +0.9% from a month ago.
3-month high$10.11Oct 16
3-month low$9.97Jul 29
vs 1 month ago+0.9%vs Aug 17
vs 3 months ago+1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.11 | +0.02 | +0.20% |
| Oct 15 (Thu) | $10.09 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.09 | +0.03 | +0.30% |
| Oct 2 (Fri) | $10.06 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.06 | −0.03 | −0.30% |
| Sep 22 (Tue) | $10.09 | +0.00 | +0.00% |
| Sep 11 (Fri) | $10.09 | +0.03 | +0.30% |
| Sep 10 (Thu) | $10.06 | +0.00 | +0.00% |
| Sep 8 (Tue) | $10.06 | −0.01 | −0.10% |
| Sep 4 (Fri) | $10.07 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Newbridge Acquisition Ltd board
More US stocks in English
- NBT BANCORP INCNBTB
- Nanobiotix S.A.NBTX
- Neuberger Next Generation Connectivity Fund Inc.NBXG
- NACCO INDUSTRIES INCNC
- NUVEEN CALIFORNIA MUNICIPAL VALUE FUNDNCA
- Nuveen Churchill Direct Lending Corp.NCDL
- NewcelX Ltd.NCEL
- New Century Logistics (BVI) LtdNCEW
- Neo-Concept International Group Holdings LtdNCI
- Hashdex Nasdaq CME Crypto Index ETFNCIQ
- Norwegian Cruise Line HoldingsNCLH
- National CineMedia, Inc.NCMI