NBIS Nebius Group N.V.US-listed
0 posts
Nebius Group N.V. (NBIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nebius Group N.V. (NBIS) Stock Price History
Nebius Group N.V. closed at $129.49 on Nov 6, 2026, −48.2% over 1 month, +16.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $518 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $129.49 | +9.12 | +7.58% |
| Nov 5 (Thu) | $120.37 | −21.15 | −14.94% |
| Nov 4 (Wed) | $141.52 | −10.12 | −6.67% |
| Nov 3 (Tue) | $151.64 | +10.25 | +7.25% |
| Nov 2 (Mon) | $141.39 | −12.75 | −8.27% |
| Oct 30 (Fri) | $154.14 | −17.85 | −10.38% |
| Oct 29 (Thu) | $171.99 | −10.35 | −5.68% |
| Oct 28 (Wed) | $182.34 | +11.87 | +6.96% |
| Oct 27 (Tue) | $170.47 | +17.20 | +11.22% |
| Oct 26 (Mon) | $153.27 | −5.47 | −3.45% |
If you had invested $1,000 3 months ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $129.49 | +9.12 | +7.58% |
| Nov 5 (Thu) | $120.37 | −21.15 | −14.94% |
| Nov 4 (Wed) | $141.52 | −10.12 | −6.67% |
| Nov 3 (Tue) | $151.64 | +10.25 | +7.25% |
| Nov 2 (Mon) | $141.39 | −12.75 | −8.27% |
| Oct 30 (Fri) | $154.14 | −17.85 | −10.38% |
| Oct 29 (Thu) | $171.99 | −10.35 | −5.68% |
| Oct 28 (Wed) | $182.34 | +11.87 | +6.96% |
| Oct 27 (Tue) | $170.47 | +17.20 | +11.22% |
| Oct 26 (Mon) | $153.27 | −5.47 | −3.45% |
If you had invested $1,000 6 months ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $129.49 | −16.0% |
| Oct 2026 | $154.14 | −34.7% |
| Sep 2026 | $235.88 | +14.3% |
| Aug 2026 | $206.32 | +8.4% |
| Jul 2026 | $190.41 | −31.1% |
| Jun 2026 | $276.17 | +19.5% |
| May 2026 | $231.09 | +67.2% |
If you had invested $1,000 1 year ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $129.49 | −16.0% |
| Oct 2026 | $154.14 | −34.7% |
| Sep 2026 | $235.88 | +14.3% |
| Aug 2026 | $206.32 | +8.4% |
| Jul 2026 | $190.41 | −31.1% |
| Jun 2026 | $276.17 | +19.5% |
| May 2026 | $231.09 | +67.2% |
| Apr 2026 | $138.23 | +33.2% |
| Mar 2026 | $103.76 | +13.8% |
| Feb 2026 | $91.19 | +7.0% |
| Jan 2026 | $85.19 | +1.8% |
| Dec 2025 | $83.71 | −11.8% |
| Nov 2025 | $94.87 | ― |
If you had invested $1,000 3 years ago, it would be worth $6,617 today (+561.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.0%, while this stock moved +561.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $129.49 | +54.7% |
| 2025 | $83.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Nebius Group N.V. in Kabutaro's Daily Blog
- Aug 13, 2026 US Stock of the Day: On August 13, 2026, the most talked-about US stock online is Nebius Group<NBIS>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nebius Group N.V. board
More US stocks in English
- NEUROCRINE BIOSCIENCES INCNBIX
- NovaBridge BiosciencesNBP
- NABORS INDUSTRIES LTDNBR
- Newbridge Acquisition LtdNBRG
- NBT BANCORP INCNBTB
- Nanobiotix S.A.NBTX
- Neuberger Next Generation Connectivity Fund Inc.NBXG
- NACCO INDUSTRIES INCNC
- NUVEEN CALIFORNIA MUNICIPAL INCOME FUNDNCA
- Nuveen Churchill Direct Lending Corp.NCDL
- NewcelX Ltd.NCEL
- New Century Logistics (BVI) LtdNCEW