No.3
Disclosure
2026/10/27 20:37
四半期報告書（10-Q）
NAUT Nautilus Biotechnology, Inc.US-listed
3 posts
Nautilus Biotechnology, Inc. (NAUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nautilus Biotechnology, Inc. (NAUT) Stock Price History
Nautilus Biotechnology, Inc. closed at $2.23 on Nov 6, 2026, +26.0% over 1 month, +47.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.24Oct 23
1-Month Low$1.77Oct 6
1-Week Change−18.3%vs Oct 30
1-Month Change+26.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.23 | +0.08 | +3.72% |
| Nov 5 (Thu) | $2.15 | −0.14 | −6.11% |
| Nov 4 (Wed) | $2.29 | −0.06 | −2.55% |
| Nov 3 (Tue) | $2.35 | +0.02 | +0.64% |
| Nov 2 (Mon) | $2.34 | −0.40 | −14.47% |
| Oct 30 (Fri) | $2.73 | −0.41 | −13.06% |
| Oct 29 (Thu) | $3.14 | −0.07 | −2.18% |
| Oct 28 (Wed) | $3.21 | +0.32 | +11.07% |
| Oct 27 (Tue) | $2.89 | +0.45 | +18.44% |
| Oct 26 (Mon) | $2.44 | −0.80 | −24.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.24Oct 23
3-Month Low$0.85Aug 18
1-Month Change+26.0%vs Oct 6
3-Month Change+151.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,517 today (+151.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +151.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.23 | +0.08 | +3.72% |
| Nov 5 (Thu) | $2.15 | −0.14 | −6.11% |
| Nov 4 (Wed) | $2.29 | −0.06 | −2.55% |
| Nov 3 (Tue) | $2.35 | +0.02 | +0.64% |
| Nov 2 (Mon) | $2.34 | −0.40 | −14.47% |
| Oct 30 (Fri) | $2.73 | −0.41 | −13.06% |
| Oct 29 (Thu) | $3.14 | −0.07 | −2.18% |
| Oct 28 (Wed) | $3.21 | +0.32 | +11.07% |
| Oct 27 (Tue) | $2.89 | +0.45 | +18.44% |
| Oct 26 (Mon) | $2.44 | −0.80 | −24.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.24Oct 23
6-Month Low$0.85Aug 18
3-Month Change+151.7%vs Aug 6
6-Month Change−24.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.23 | −18.3% |
| Oct 2026 | $2.73 | +92.3% |
| Sep 2026 | $1.42 | +46.1% |
| Aug 2026 | $0.97 | −0.5% |
| Jul 2026 | $0.98 | −47.8% |
| Jun 2026 | $1.87 | −31.8% |
| May 2026 | $2.74 | +4.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.95Mar 24
52-Week Low$0.85Aug 18
Year to Date+14.4%vs Dec 31
From 52-Week High−43.5%Mar 24
If you had invested $1,000 1 year ago, it would be worth $1,477 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.23 | −18.3% |
| Oct 2026 | $2.73 | +92.3% |
| Sep 2026 | $1.42 | +46.1% |
| Aug 2026 | $0.97 | −0.5% |
| Jul 2026 | $0.98 | −47.8% |
| Jun 2026 | $1.87 | −31.8% |
| May 2026 | $2.74 | +4.2% |
| Apr 2026 | $2.63 | −32.2% |
| Mar 2026 | $3.88 | +60.3% |
| Feb 2026 | $2.42 | +24.1% |
| Jan 2026 | $1.95 | +0.0% |
| Dec 2025 | $1.95 | −13.3% |
| Nov 2025 | $2.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.48Mar 27, 2026
3-Year Low$0.66Sep 1, 2025
Annualized Return−5.6%
Max Drawdown−80.0%
If you had invested $1,000 3 years ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.23 | +14.4% |
| 2025 | $1.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.04Dec 20, 2021
5-Year Low$0.66Sep 1, 2025
Annualized Return−15.6%
Max Drawdown−89.1%
If you had invested $1,000 5 years ago, it would be worth $430 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.23 | +14.4% |
| 2025 | $1.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.34Feb 2021
All-Time Low$0.66Sep 2025
Total Change−78.6%vs Aug 2020
Annualized Return−21.9%
If you had invested $1,000 in Aug 2020, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.23 | +16.8% |
| 2025 | $1.91 | +14.4% |
| 2024 | $1.67 | −44.1% |
| 2023 | $2.99 | +66.1% |
| 2022 | $1.80 | −65.3% |
| 2021 | $5.18 | −52.3% |
| 2020 | $10.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 07:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nautilus Biotechnology, Inc. board
More US stocks in English
- Navient Holdings, Inc.NAVI
- Navan, Inc.NAVN
- NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ
- NIOCORP DEVELOPMENTS LTDNB
- Nuveen Taxable Municipal Income FundNBB
- NB Bancorp, Inc.NBBK
- NEUBERGER MUNICIPAL FUND INC.NBH
- National Bank Holdings CorpNBHC
- Nebius Group N.V.NBIS
- NEUROCRINE BIOSCIENCES INCNBIX
- NovaBridge BiosciencesNBP
- NABORS INDUSTRIES LTDNBR