No.2
Disclosure
2026/10/09 21:51
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
NAVN Navan, Inc.US-listed
2 posts
Navan, Inc. (NAVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Navan, Inc. (NAVN) Stock Price History
Navan, Inc. closed at $25.48 on Nov 6, 2026, +19.4% over 1 month, +42.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.20Oct 26
1-Month Low$21.34Oct 6
1-Week Change−2.4%vs Oct 30
1-Month Change+19.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | +0.06 | +0.24% |
| Nov 5 (Thu) | $25.42 | −1.64 | −6.06% |
| Nov 4 (Wed) | $27.06 | +2.26 | +9.11% |
| Nov 3 (Tue) | $24.80 | −0.58 | −2.29% |
| Nov 2 (Mon) | $25.38 | −0.72 | −2.76% |
| Oct 30 (Fri) | $26.10 | −0.53 | −1.99% |
| Oct 29 (Thu) | $26.63 | −0.37 | −1.37% |
| Oct 28 (Wed) | $27.00 | −0.08 | −0.30% |
| Oct 27 (Tue) | $27.08 | −0.12 | −0.44% |
| Oct 26 (Mon) | $27.20 | +0.24 | +0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.58Aug 27
3-Month Low$19.42Sep 25
1-Month Change+19.4%vs Oct 6
3-Month Change−8.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | +0.06 | +0.24% |
| Nov 5 (Thu) | $25.42 | −1.64 | −6.06% |
| Nov 4 (Wed) | $27.06 | +2.26 | +9.11% |
| Nov 3 (Tue) | $24.80 | −0.58 | −2.29% |
| Nov 2 (Mon) | $25.38 | −0.72 | −2.76% |
| Oct 30 (Fri) | $26.10 | −0.53 | −1.99% |
| Oct 29 (Thu) | $26.63 | −0.37 | −1.37% |
| Oct 28 (Wed) | $27.00 | −0.08 | −0.30% |
| Oct 27 (Tue) | $27.08 | −0.12 | −0.44% |
| Oct 26 (Mon) | $27.20 | +0.24 | +0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.58Aug 27
6-Month Low$18.01May 7
3-Month Change−8.5%vs Aug 6
6-Month Change+39.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,392 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | −2.4% |
| Oct 2026 | $26.10 | +24.3% |
| Sep 2026 | $20.99 | −27.8% |
| Aug 2026 | $29.06 | +9.2% |
| Jul 2026 | $26.62 | +16.4% |
| Jun 2026 | $22.87 | +7.0% |
| May 2026 | $21.37 | +22.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.58Aug 27
52-Week Low$8.51Mar 24
Year to Date+49.2%vs Dec 31
From 52-Week High−16.7%Aug 27
If you had invested $1,000 1 year ago, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | −2.4% |
| Oct 2026 | $26.10 | +24.3% |
| Sep 2026 | $20.99 | −27.8% |
| Aug 2026 | $29.06 | +9.2% |
| Jul 2026 | $26.62 | +16.4% |
| Jun 2026 | $22.87 | +7.0% |
| May 2026 | $21.37 | +22.2% |
| Apr 2026 | $17.49 | +32.1% |
| Mar 2026 | $13.24 | +35.9% |
| Feb 2026 | $9.74 | −15.2% |
| Jan 2026 | $11.48 | −32.8% |
| Dec 2025 | $17.08 | +2.3% |
| Nov 2025 | $16.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 06:12
四半期報告書（10-Q）
Delete
Write on the Navan, Inc. board
More US stocks in English
- NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ
- NIOCORP DEVELOPMENTS LTDNB
- Nuveen Taxable Municipal Income FundNBB
- NB Bancorp, Inc.NBBK
- NEUBERGER MUNICIPAL FUND INC.NBH
- National Bank Holdings CorpNBHC
- Nebius Group N.V.NBIS
- NEUROCRINE BIOSCIENCES INCNBIX
- NovaBridge BiosciencesNBP
- NABORS INDUSTRIES LTDNBR
- Newbridge Acquisition LtdNBRG
- NBT BANCORP INCNBTB