No.4
Disclosure
2026/11/05 06:00
臨時報告（重要事象）（8-K）
NAMS NewAmsterdam Pharma Co N.V.US-listed
4 posts
NewAmsterdam Pharma Co N.V. (NAMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NewAmsterdam Pharma Co N.V. (NAMS) Stock Price HistoryNear a 52-week low
NewAmsterdam Pharma Co N.V. closed at $18.90 on Nov 6, 2026, −15.1% over 1 month, −48.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.27Oct 6
1-Month Low$18.89Nov 5
1-Week Change−5.8%vs Oct 30
1-Month Change−15.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.90 | +0.01 | +0.05% |
| Nov 5 (Thu) | $18.89 | −2.04 | −9.75% |
| Nov 4 (Wed) | $20.93 | +1.03 | +5.18% |
| Nov 3 (Tue) | $19.90 | +0.34 | +1.74% |
| Nov 2 (Mon) | $19.56 | −0.50 | −2.49% |
| Oct 30 (Fri) | $20.06 | −0.70 | −3.37% |
| Oct 29 (Thu) | $20.76 | −0.31 | −1.47% |
| Oct 28 (Wed) | $21.07 | +0.57 | +2.78% |
| Oct 27 (Tue) | $20.50 | +0.97 | +4.97% |
| Oct 26 (Mon) | $19.53 | −0.18 | −0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.53Aug 19
3-Month Low$18.89Nov 5
1-Month Change−15.1%vs Oct 6
3-Month Change−31.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.90 | +0.01 | +0.05% |
| Nov 5 (Thu) | $18.89 | −2.04 | −9.75% |
| Nov 4 (Wed) | $20.93 | +1.03 | +5.18% |
| Nov 3 (Tue) | $19.90 | +0.34 | +1.74% |
| Nov 2 (Mon) | $19.56 | −0.50 | −2.49% |
| Oct 30 (Fri) | $20.06 | −0.70 | −3.37% |
| Oct 29 (Thu) | $20.76 | −0.31 | −1.47% |
| Oct 28 (Wed) | $21.07 | +0.57 | +2.78% |
| Oct 27 (Tue) | $20.50 | +0.97 | +4.97% |
| Oct 26 (Mon) | $19.53 | −0.18 | −0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.59May 11
6-Month Low$18.89Nov 5
3-Month Change−31.7%vs Aug 6
6-Month Change−39.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $610 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.90 | −5.8% |
| Oct 2026 | $20.06 | −17.5% |
| Sep 2026 | $24.32 | −4.0% |
| Aug 2026 | $25.34 | −8.8% |
| Jul 2026 | $27.79 | −18.0% |
| Jun 2026 | $33.89 | +0.6% |
| May 2026 | $33.68 | +17.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.45Nov 26
52-Week Low$18.89Nov 5
Year to Date−46.1%vs Dec 31
From 52-Week High−54.4%Nov 26
If you had invested $1,000 1 year ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.90 | −5.8% |
| Oct 2026 | $20.06 | −17.5% |
| Sep 2026 | $24.32 | −4.0% |
| Aug 2026 | $25.34 | −8.8% |
| Jul 2026 | $27.79 | −18.0% |
| Jun 2026 | $33.89 | +0.6% |
| May 2026 | $33.68 | +17.9% |
| Apr 2026 | $28.56 | −10.8% |
| Mar 2026 | $32.01 | −9.7% |
| Feb 2026 | $35.46 | +13.9% |
| Jan 2026 | $31.12 | −11.3% |
| Dec 2025 | $35.08 | −15.1% |
| Nov 2025 | $41.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.30Nov 28, 2025
3-Year Low$9.45Nov 13, 2023
Annualized Return+23.7%
Max Drawdown−54.2%
If you had invested $1,000 3 years ago, it would be worth $1,892 today (+89.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.90 | −46.1% |
| 2025 | $35.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.30Nov 28, 2025
5-Year Low$6.70Oct 23, 2023
Annualized Return+14.0%
Max Drawdown−58.8%
If you had invested $1,000 5 years ago, it would be worth $1,925 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.90 | −46.1% |
| 2025 | $35.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.30Nov 2025
All-Time Low$6.70Oct 2023
Total Change+77.6%vs Feb 2021
Annualized Return+10.5%
If you had invested $1,000 in Feb 2021, it would be worth $1,776 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.90 | −46.3% |
| 2025 | $35.20 | +35.7% |
| 2024 | $25.94 | +132.2% |
| 2023 | $11.17 | +2.5% |
| 2022 | $10.90 | +11.8% |
| 2021 | $9.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:40
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/29 21:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the NewAmsterdam Pharma Co N.V. board
More US stocks in English
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- Forge Nano Holdings, Inc.NANO
- Narragansett Bancorp, Inc.NARA
- NORDIC AMERICAN TANKERS LtdNAT
- NATHANS FAMOUS, INC.NATH
- NCR Atleos CorpNATL
- NATURES SUNSHINE PRODUCTS INCNATR
- Nautilus Biotechnology, Inc.NAUT
- Navient Holdings, Inc.NAVI
- Navan, Inc.NAVN
- NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ
- NIOCORP DEVELOPMENTS LTDNB