No.2
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
NAII NATURAL ALTERNATIVES INTERNATIONAL INCUS-listed
2 posts
NATURAL ALTERNATIVES INTERNATIONAL INC (NAII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATURAL ALTERNATIVES INTERNATIONAL INC (NAII) Stock Price History
NATURAL ALTERNATIVES INTERNATIONAL INC closed at $1.11 on Nov 6, 2026, −16.5% over 1 month, −62.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.33Oct 6
1-Month Low$1.06Nov 3
1-Week Change+3.7%vs Oct 30
1-Month Change−16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.11 | −0.01 | −0.89% |
| Nov 5 (Thu) | $1.12 | +0.02 | +1.82% |
| Nov 4 (Wed) | $1.10 | +0.04 | +3.77% |
| Nov 3 (Tue) | $1.06 | −0.01 | −0.93% |
| Nov 2 (Mon) | $1.07 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.07 | −0.04 | −3.60% |
| Oct 29 (Thu) | $1.11 | −0.05 | −4.31% |
| Oct 28 (Wed) | $1.16 | +0.03 | +2.65% |
| Oct 27 (Tue) | $1.13 | −0.02 | −1.74% |
| Oct 26 (Mon) | $1.15 | −0.06 | −4.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.38Aug 6
3-Month Low$1.06Nov 3
1-Month Change−16.5%vs Oct 6
3-Month Change−53.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −53.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.11 | −0.01 | −0.89% |
| Nov 5 (Thu) | $1.12 | +0.02 | +1.82% |
| Nov 4 (Wed) | $1.10 | +0.04 | +3.77% |
| Nov 3 (Tue) | $1.06 | −0.01 | −0.93% |
| Nov 2 (Mon) | $1.07 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.07 | −0.04 | −3.60% |
| Oct 29 (Thu) | $1.11 | −0.05 | −4.31% |
| Oct 28 (Wed) | $1.16 | +0.03 | +2.65% |
| Oct 27 (Tue) | $1.13 | −0.02 | −1.74% |
| Oct 26 (Mon) | $1.15 | −0.06 | −4.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.74May 7
6-Month Low$1.06Nov 3
3-Month Change−53.4%vs Aug 6
6-Month Change−59.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.11 | +3.7% |
| Oct 2026 | $1.07 | −28.2% |
| Sep 2026 | $1.49 | −29.4% |
| Aug 2026 | $2.11 | −7.9% |
| Jul 2026 | $2.29 | −4.2% |
| Jun 2026 | $2.39 | −5.9% |
| May 2026 | $2.54 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.83Jan 20
52-Week Low$1.06Nov 3
Year to Date−69.0%vs Dec 31
From 52-Week High−77.0%Jan 20
If you had invested $1,000 1 year ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.11 | +3.7% |
| Oct 2026 | $1.07 | −28.2% |
| Sep 2026 | $1.49 | −29.4% |
| Aug 2026 | $2.11 | −7.9% |
| Jul 2026 | $2.29 | −4.2% |
| Jun 2026 | $2.39 | −5.9% |
| May 2026 | $2.54 | −4.9% |
| Apr 2026 | $2.67 | +1.5% |
| Mar 2026 | $2.63 | −3.0% |
| Feb 2026 | $2.71 | −33.9% |
| Jan 2026 | $4.10 | +14.5% |
| Dec 2025 | $3.58 | −1.4% |
| Nov 2025 | $3.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.83Sep 2, 2024
3-Year Low$1.07Oct 30, 2026
Annualized Return−44.3%
Max Drawdown−84.3%
If you had invested $1,000 3 years ago, it would be worth $173 today (−82.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.11 | −69.0% |
| 2025 | $3.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.47Nov 8, 2021
5-Year Low$1.07Oct 30, 2026
Annualized Return−40.2%
Max Drawdown−92.6%
If you had invested $1,000 5 years ago, it would be worth $77 today (−92.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.11 | −69.0% |
| 2025 | $3.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.75Apr 1998
All-Time Low$1.07Oct 2026
Total Change−89.7%vs Nov 1993
Annualized Return−6.6%
If you had invested $1,000 in Nov 1993, it would be worth $103 today (−89.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved −89.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.11 | −69.0% |
| 2025 | $3.58 | −16.9% |
| 2024 | $4.31 | −34.0% |
| 2023 | $6.53 | −22.2% |
| 2022 | $8.39 | −33.7% |
| 2021 | $12.65 | +19.5% |
| 2020 | $10.59 | +32.7% |
| 2019 | $7.98 | −18.8% |
| 2018 | $9.83 | −4.6% |
| 2017 | $10.30 | −8.8% |
| 2016 | $11.30 | +9.3% |
| 2015 | $10.34 | +93.3% |
| 2014 | $5.35 | −4.1% |
| 2013 | $5.58 | +11.2% |
| 2012 | $5.02 | −43.2% |
| 2011 | $8.84 | +57.9% |
| 2010 | $5.60 | −27.7% |
| 2009 | $7.75 | +27.0% |
| 2008 | $6.10 | −29.3% |
| 2007 | $8.63 | −0.5% |
| 2006 | $8.67 | +33.8% |
| 2005 | $6.48 | −29.8% |
| 2004 | $9.23 | +44.2% |
| 2003 | $6.40 | +60.8% |
| 2002 | $3.98 | +76.9% |
| 2001 | $2.25 | +2.8% |
| 2000 | $2.19 | −32.7% |
| 1999 | $3.25 | −70.5% |
| 1998 | $11.00 | +3.5% |
| 1997 | $10.63 | +26.9% |
| 1996 | $8.38 | +4.7% |
| 1995 | $8.00 | +88.2% |
| 1994 | $4.25 | −65.3% |
| 1993 | $12.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 05:16
年次報告書（10-K）
Delete
Write on the NATURAL ALTERNATIVES INTERNATIONAL INC board
More US stocks in English
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- Forge Nano Holdings, Inc.NANO
- Narragansett Bancorp, Inc.NARA
- NORDIC AMERICAN TANKERS LtdNAT
- NATHANS FAMOUS, INC.NATH
- NCR Atleos CorpNATL
- NATURES SUNSHINE PRODUCTS INCNATR