No.2
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
NAKA Nakamoto Inc.US-listed
2 posts
Nakamoto Inc. (NAKA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nakamoto Inc. (NAKA) Stock Price History
Nakamoto Inc. closed at $5.67 on Nov 6, 2026, −40.8% over 1 month, −81.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.57Oct 6
1-Month Low$5.54Nov 2
1-Week Change−3.2%vs Oct 30
1-Month Change−40.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.67 | +0.10 | +1.80% |
| Nov 5 (Thu) | $5.57 | −0.45 | −7.48% |
| Nov 4 (Wed) | $6.02 | +0.37 | +6.55% |
| Nov 3 (Tue) | $5.65 | +0.11 | +1.99% |
| Nov 2 (Mon) | $5.54 | −0.32 | −5.46% |
| Oct 30 (Fri) | $5.86 | −1.02 | −14.83% |
| Oct 29 (Thu) | $6.88 | −0.25 | −3.51% |
| Oct 28 (Wed) | $7.13 | −0.03 | −0.42% |
| Oct 27 (Tue) | $7.16 | +0.43 | +6.31% |
| Oct 26 (Mon) | $6.74 | −0.63 | −8.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.05Sep 21
3-Month Low$4.93Aug 14
1-Month Change−40.8%vs Oct 6
3-Month Change+14.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.67 | +0.10 | +1.80% |
| Nov 5 (Thu) | $5.57 | −0.45 | −7.48% |
| Nov 4 (Wed) | $6.02 | +0.37 | +6.55% |
| Nov 3 (Tue) | $5.65 | +0.11 | +1.99% |
| Nov 2 (Mon) | $5.54 | −0.32 | −5.46% |
| Oct 30 (Fri) | $5.86 | −1.02 | −14.83% |
| Oct 29 (Thu) | $6.88 | −0.25 | −3.51% |
| Oct 28 (Wed) | $7.13 | −0.03 | −0.42% |
| Oct 27 (Tue) | $7.16 | +0.43 | +6.31% |
| Oct 26 (Mon) | $6.74 | −0.63 | −8.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.05Sep 21
6-Month Low$3.37Jul 13
3-Month Change+14.5%vs Aug 6
6-Month Change−27.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.67 | −3.2% |
| Oct 2026 | $5.86 | −38.1% |
| Sep 2026 | $9.46 | +26.3% |
| Aug 2026 | $7.49 | +57.7% |
| Jul 2026 | $4.75 | +20.3% |
| Jun 2026 | $3.95 | −36.9% |
| May 2026 | $6.26 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.80Nov 7
52-Week Low$3.37Jul 13
Year to Date−59.6%vs Dec 31
From 52-Week High−81.6%Nov 7
If you had invested $1,000 1 year ago, it would be worth $184 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.67 | −3.2% |
| Oct 2026 | $5.86 | −38.1% |
| Sep 2026 | $9.46 | +26.3% |
| Aug 2026 | $7.49 | +57.7% |
| Jul 2026 | $4.75 | +20.3% |
| Jun 2026 | $3.95 | −36.9% |
| May 2026 | $6.26 | −11.1% |
| Apr 2026 | $7.04 | −20.4% |
| Mar 2026 | $8.84 | −9.8% |
| Feb 2026 | $9.80 | −30.8% |
| Jan 2026 | $14.16 | +0.9% |
| Dec 2025 | $14.04 | −29.8% |
| Nov 2025 | $20.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$905.60May 19, 2025
3-Year Low$3.79Jul 10, 2026
Annualized Return−71.4%
Max Drawdown−99.6%
If you had invested $1,000 3 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +39.8%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.67 | −59.6% |
| 2025 | $14.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/06 10:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nakamoto Inc. board
More US stocks in English
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- Forge Nano Holdings, Inc.NANO
- Narragansett Bancorp, Inc.NARA
- NORDIC AMERICAN TANKERS LtdNAT
- NATHANS FAMOUS, INC.NATH
- NCR Atleos CorpNATL
- NATURES SUNSHINE PRODUCTS INCNATR
- Nautilus Biotechnology, Inc.NAUT
- Navient Holdings, Inc.NAVI