NAAS NaaS Technology Inc.US-listed
0 posts
NaaS Technology Inc. stock surged on Nov 6: what happened
It closed at $1.95 on Nov 6 (+$0.42, +27.04%), ranking #35 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
NaaS Technology Inc. (NAAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NaaS Technology Inc. (NAAS) Stock Price HistoryNear an all-time low
NaaS Technology Inc. closed at $1.95 on Nov 6, 2026, −36.7% over 1 month, −43.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | +0.42 | +27.04% |
| Nov 5 (Thu) | $1.54 | −0.45 | −22.47% |
| Nov 4 (Wed) | $1.98 | −0.29 | −12.78% |
| Nov 3 (Tue) | $2.27 | −0.17 | −6.97% |
| Nov 2 (Mon) | $2.44 | +0.09 | +3.83% |
| Oct 30 (Fri) | $2.35 | −0.07 | −3.09% |
| Oct 29 (Thu) | $2.43 | +0.31 | +14.39% |
| Oct 28 (Wed) | $2.12 | −0.14 | −6.19% |
| Oct 27 (Tue) | $2.26 | +0.15 | +7.11% |
| Oct 26 (Mon) | $2.11 | −0.38 | −15.26% |
If you had invested $1,000 3 months ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −41.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | +0.42 | +27.04% |
| Nov 5 (Thu) | $1.54 | −0.45 | −22.47% |
| Nov 4 (Wed) | $1.98 | −0.29 | −12.78% |
| Nov 3 (Tue) | $2.27 | −0.17 | −6.97% |
| Nov 2 (Mon) | $2.44 | +0.09 | +3.83% |
| Oct 30 (Fri) | $2.35 | −0.07 | −3.09% |
| Oct 29 (Thu) | $2.43 | +0.31 | +14.39% |
| Oct 28 (Wed) | $2.12 | −0.14 | −6.19% |
| Oct 27 (Tue) | $2.26 | +0.15 | +7.11% |
| Oct 26 (Mon) | $2.11 | −0.38 | −15.26% |
If you had invested $1,000 6 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | −17.0% |
| Oct 2026 | $2.35 | −27.9% |
| Sep 2026 | $3.26 | +0.3% |
| Aug 2026 | $3.25 | +0.5% |
| Jul 2026 | $3.24 | +9.3% |
| Jun 2026 | $2.96 | −6.6% |
| May 2026 | $3.17 | +54.9% |
If you had invested $1,000 1 year ago, it would be worth $562 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | −17.0% |
| Oct 2026 | $2.35 | −27.9% |
| Sep 2026 | $3.26 | +0.3% |
| Aug 2026 | $3.25 | +0.5% |
| Jul 2026 | $3.24 | +9.3% |
| Jun 2026 | $2.96 | −6.6% |
| May 2026 | $3.17 | +54.9% |
| Apr 2026 | $2.05 | −15.8% |
| Mar 2026 | $2.43 | +11.0% |
| Feb 2026 | $2.19 | −28.2% |
| Jan 2026 | $3.05 | −9.8% |
| Dec 2025 | $3.38 | −4.8% |
| Nov 2025 | $3.55 | ― |
If you had invested $1,000 3 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −42.3% |
| 2025 | $3.38 | ― |
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −42.3% |
| 2025 | $3.38 | ― |
If you had invested $1,000 in Oct 2017, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −38.9% |
| 2025 | $3.19 | −90.3% |
| 2024 | $32.80 | −93.3% |
| 2023 | $486.40 | −60.9% |
| 2022 | $1,244.80 | +57.2% |
| 2021 | $792.00 | −91.9% |
| 2020 | $9,744.00 | −9.1% |
| 2019 | $10,720.00 | −16.6% |
| 2018 | $12,848.00 | −45.7% |
| 2017 | $23,664.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NaaS Technology Inc. board
More US stocks in English
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN
- Forge Nano Holdings, Inc.NANO