No.4
Disclosure
2026/11/03 22:10
四半期報告書（10-Q）
MZTI MARZETTI COUS-listed
4 posts
MARZETTI CO (MZTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARZETTI CO (MZTI) Stock Price History
MARZETTI CO closed at $104.93 on Nov 6, 2026, +4.7% over 1 month, −39.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.33Oct 22
1-Month Low$99.30Oct 9
1-Week Change−4.4%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.93 | −3.57 | −3.29% |
| Nov 5 (Thu) | $108.50 | −3.60 | −3.21% |
| Nov 4 (Wed) | $112.10 | +2.22 | +2.02% |
| Nov 3 (Tue) | $109.88 | −1.05 | −0.95% |
| Nov 2 (Mon) | $110.93 | +1.19 | +1.08% |
| Oct 30 (Fri) | $109.74 | +0.62 | +0.57% |
| Oct 29 (Thu) | $109.12 | +0.72 | +0.66% |
| Oct 28 (Wed) | $108.40 | +0.59 | +0.55% |
| Oct 27 (Tue) | $107.81 | −1.22 | −1.12% |
| Oct 26 (Mon) | $109.03 | −0.10 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$117.42Aug 13
3-Month Low$99.19Sep 30
1-Month Change+4.7%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.93 | −3.57 | −3.29% |
| Nov 5 (Thu) | $108.50 | −3.60 | −3.21% |
| Nov 4 (Wed) | $112.10 | +2.22 | +2.02% |
| Nov 3 (Tue) | $109.88 | −1.05 | −0.95% |
| Nov 2 (Mon) | $110.93 | +1.19 | +1.08% |
| Oct 30 (Fri) | $109.74 | +0.62 | +0.57% |
| Oct 29 (Thu) | $109.12 | +0.72 | +0.66% |
| Oct 28 (Wed) | $108.40 | +0.59 | +0.55% |
| Oct 27 (Tue) | $107.81 | −1.22 | −1.12% |
| Oct 26 (Mon) | $109.03 | −0.10 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$117.56May 6
6-Month Low$99.19Sep 30
3-Month Change−4.9%vs Aug 6
6-Month Change−10.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.93 | −4.4% |
| Oct 2026 | $109.74 | +10.6% |
| Sep 2026 | $99.19 | −11.9% |
| Aug 2026 | $112.65 | +5.4% |
| Jul 2026 | $106.87 | −6.4% |
| Jun 2026 | $114.16 | +2.0% |
| May 2026 | $111.94 | −14.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$174.10Nov 12
52-Week Low$99.19Sep 30
Year to Date−36.2%vs Dec 31
From 52-Week High−39.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $608 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.93 | −4.4% |
| Oct 2026 | $109.74 | +10.6% |
| Sep 2026 | $99.19 | −11.9% |
| Aug 2026 | $112.65 | +5.4% |
| Jul 2026 | $106.87 | −6.4% |
| Jun 2026 | $114.16 | +2.0% |
| May 2026 | $111.94 | −14.1% |
| Apr 2026 | $130.28 | −5.8% |
| Mar 2026 | $138.33 | −15.8% |
| Feb 2026 | $164.34 | −4.2% |
| Jan 2026 | $171.57 | +4.3% |
| Dec 2025 | $164.42 | −1.5% |
| Nov 2025 | $166.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$207.63Mar 25, 2024
3-Year Low$99.30Oct 9, 2026
Annualized Return−14.5%
Max Drawdown−52.2%
If you had invested $1,000 3 years ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.93 | −36.2% |
| 2025 | $164.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$218.84May 1, 2023
5-Year Low$99.30Oct 9, 2026
Annualized Return−8.5%
Max Drawdown−54.6%
If you had invested $1,000 5 years ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.93 | −36.2% |
| 2025 | $164.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$207.14Sep 2022
All-Time Low$3.05Dec 1984
Total Change+3,340.3%vs Dec 1984
Annualized Return+8.8%
If you had invested $1,000 in Dec 1984, it would be worth $34,403 today (+3,340.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,340.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.93 | −36.2% |
| 2025 | $164.34 | −14.0% |
| 2024 | $191.16 | −7.6% |
| 2023 | $206.92 | +7.8% |
| 2022 | $191.98 | +14.1% |
| 2021 | $168.21 | −3.7% |
| 2020 | $174.67 | +20.9% |
| 2019 | $144.45 | −7.9% |
| 2018 | $156.77 | +32.5% |
| 2017 | $118.34 | −10.2% |
| 2016 | $131.80 | +29.5% |
| 2015 | $101.77 | +11.3% |
| 2014 | $91.40 | +1.3% |
| 2013 | $90.20 | +23.3% |
| 2012 | $73.17 | +12.3% |
| 2011 | $65.17 | +12.9% |
| 2010 | $57.72 | +0.3% |
| 2009 | $57.54 | +48.0% |
| 2008 | $38.88 | +4.7% |
| 2007 | $37.13 | −12.3% |
| 2006 | $42.35 | +5.5% |
| 2005 | $40.14 | −5.8% |
| 2004 | $42.61 | +0.5% |
| 2003 | $42.39 | +11.6% |
| 2002 | $37.98 | +13.5% |
| 2001 | $33.45 | +13.4% |
| 2000 | $29.50 | −0.8% |
| 1999 | $29.75 | +8.2% |
| 1998 | $27.50 | −37.5% |
| 1997 | $44.00 | +44.3% |
| 1996 | $30.50 | +21.2% |
| 1995 | $25.17 | +10.2% |
| 1994 | $22.83 | +2.6% |
| 1993 | $22.25 | +30.4% |
| 1992 | $17.06 | +54.2% |
| 1991 | $11.06 | +126.9% |
| 1990 | $4.88 | −9.3% |
| 1989 | $5.38 | +14.7% |
| 1988 | $4.69 | +17.2% |
| 1987 | $4.00 | −31.2% |
| 1986 | $5.81 | +29.2% |
| 1985 | $4.50 | +47.5% |
| 1984 | $3.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/09 22:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the MARZETTI CO board
More US stocks in English
- MOZAYYX Acquisition Corp.MZYX
- Nano Labs LtdNA
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM