NA Nano Labs LtdUS-listed
0 posts
Nano Labs Ltd (NA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nano Labs Ltd (NA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nano Labs Ltd traded between a high of $2.48 (Sep 11) and a low of $1.73 (Oct 14). It closed at $1.92 on Oct 16, +8.5% from 3 months ago and −13.5% from a month ago.
3-month high$2.48Sep 11
3-month low$1.73Oct 14
vs 1 month ago−13.5%vs Sep 17
vs 3 months ago+8.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.92 | +0.06 | +3.23% |
| Oct 15 (Thu) | $1.86 | +0.13 | +7.51% |
| Oct 14 (Wed) | $1.73 | −0.12 | −6.49% |
| Oct 13 (Tue) | $1.85 | −0.07 | −3.65% |
| Oct 12 (Mon) | $1.92 | −0.19 | −9.00% |
| Oct 9 (Fri) | $2.11 | −0.03 | −1.40% |
| Oct 8 (Thu) | $2.14 | −0.04 | −1.83% |
| Oct 7 (Wed) | $2.18 | +0.01 | +0.46% |
| Oct 6 (Tue) | $2.17 | +0.03 | +1.40% |
| Oct 5 (Mon) | $2.14 | −0.06 | −2.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nano Labs Ltd board
More US stocks in English
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN