MZYX MOZAYYX Acquisition Corp.US-listed
0 posts
MOZAYYX Acquisition Corp. (MZYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOZAYYX Acquisition Corp. (MZYX) Stock Price History
MOZAYYX Acquisition Corp. closed at $10.00 on Nov 6, 2026, +0.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.00 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.99 | +0.02 | +0.20% |
| Oct 19 (Mon) | $9.97 | −0.01 | −0.10% |
| Oct 16 (Fri) | $9.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.98 | −0.01 | −0.10% |
| Oct 14 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.99 | −0.01 | −0.10% |
| Oct 7 (Wed) | $10.00 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.00 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.99 | +0.02 | +0.20% |
| Oct 19 (Mon) | $9.97 | −0.01 | −0.10% |
| Oct 16 (Fri) | $9.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.98 | −0.01 | −0.10% |
| Oct 14 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.99 | −0.01 | −0.10% |
| Oct 7 (Wed) | $10.00 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +0.0% |
| Oct 2026 | $10.00 | +0.2% |
| Sep 2026 | $9.98 | +0.1% |
| Aug 2026 | $9.97 | +0.1% |
| Jul 2026 | $9.96 | −0.1% |
| Jun 2026 | $9.97 | +0.6% |
| May 2026 | $9.91 | +0.0% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MOZAYYX Acquisition Corp. board
More US stocks in English
- Nano Labs LtdNA
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI
- Namib MineralsNAMM
- NewAmsterdam Pharma Co N.V.NAMS