MYX Maywood Acquisition Corp. 2US-listed
0 posts
Maywood Acquisition Corp. 2 (MYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maywood Acquisition Corp. 2 (MYX) Stock Price History
Maywood Acquisition Corp. 2 closed at $10.06 on Nov 6, 2026, +0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.06 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.05 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.06 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.06 | +0.03 | +0.30% |
| Oct 22 (Thu) | $10.03 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.03 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.02 | −0.02 | −0.20% |
| Sep 29 (Tue) | $10.04 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.04 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.05 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.06 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.05 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.06 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.06 | +0.03 | +0.30% |
| Oct 22 (Thu) | $10.03 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.03 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.02 | −0.02 | −0.20% |
| Sep 29 (Tue) | $10.04 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.04 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.05 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.4%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.06 | +0.0% |
| Oct 2026 | $10.06 | +0.4% |
| Sep 2026 | $10.02 | +0.8% |
| Aug 2026 | $9.94 | −0.2% |
| Jul 2026 | $9.96 | +0.8% |
| Jun 2026 | $9.88 | −0.1% |
| May 2026 | $9.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Maywood Acquisition Corp. 2 board
More US stocks in English
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX
- Nano Labs LtdNA
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE
- NATURAL ALTERNATIVES INTERNATIONAL INCNAII
- NORTHERN DYNASTY MINERALS LTDNAK
- Nakamoto Inc.NAKA
- Jinxin Technology Holding CoNAMI