PLAYSTUDIOS, Inc. (MYPS) Stock Discussion Board

MYPS PLAYSTUDIOS, Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

PLAYSTUDIOS, Inc. (MYPS) at a glance

Ticker: MYPS
Company: PLAYSTUDIOS, Inc.
Market: US-listed
Share price: $4.68 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PLAYSTUDIOS, Inc. (MYPS) Stock Price History

PLAYSTUDIOS, Inc. closed at $4.68 on Nov 6, 2026, +2.2% over 1 month, −41.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$4.75Oct 28

1-Month Low$3.61Oct 21

1-Week Change+3.5%vs Oct 30

1-Month Change+2.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$4.68	+0.00	+0.00%
Nov 5 (Thu)	$4.68	+0.21	+4.70%
Nov 4 (Wed)	$4.47	−0.03	−0.67%
Nov 3 (Tue)	$4.50	−0.07	−1.53%
Nov 2 (Mon)	$4.57	+0.05	+1.11%
Oct 30 (Fri)	$4.52	−0.08	−1.74%
Oct 29 (Thu)	$4.60	−0.15	−3.16%
Oct 28 (Wed)	$4.75	+0.07	+1.50%
Oct 27 (Tue)	$4.68	+0.36	+8.33%
Oct 26 (Mon)	$4.32	+0.52	+13.68%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$7.23Aug 6

3-Month Low$3.61Oct 21

1-Month Change+2.2%vs Oct 6

3-Month Change−35.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −35.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$4.68	+0.00	+0.00%
Nov 5 (Thu)	$4.68	+0.21	+4.70%
Nov 4 (Wed)	$4.47	−0.03	−0.67%
Nov 3 (Tue)	$4.50	−0.07	−1.53%
Nov 2 (Mon)	$4.57	+0.05	+1.11%
Oct 30 (Fri)	$4.52	−0.08	−1.74%
Oct 29 (Thu)	$4.60	−0.15	−3.16%
Oct 28 (Wed)	$4.75	+0.07	+1.50%
Oct 27 (Tue)	$4.68	+0.36	+8.33%
Oct 26 (Mon)	$4.32	+0.52	+13.68%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$8.26Jul 17

6-Month Low$3.61Oct 21

3-Month Change−35.3%vs Aug 6

6-Month Change+15.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +15.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$4.68	+3.5%
Oct 2026	$4.52	−4.8%
Sep 2026	$4.75	−7.8%
Aug 2026	$5.15	−14.9%
Jul 2026	$6.05	+21.2%
Jun 2026	$4.99	−9.9%
May 2026	$5.54	+33.5%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$8.26Jul 17

52-Week Low$3.61Oct 21

Year to Date−28.2%vs Dec 31

From 52-Week High−43.3%Jul 17

If you had invested $1,000 1 year ago, it would be worth $585 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −41.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$4.68	+3.5%
Oct 2026	$4.52	−4.8%
Sep 2026	$4.75	−7.8%
Aug 2026	$5.15	−14.9%
Jul 2026	$6.05	+21.2%
Jun 2026	$4.99	−9.9%
May 2026	$5.54	+33.5%
Apr 2026	$4.15	−11.5%
Mar 2026	$4.69	−8.2%
Feb 2026	$5.11	−19.5%
Jan 2026	$6.35	−2.6%
Dec 2025	$6.52	+1.6%
Nov 2025	$6.42	―

Price13-week MA26-week MAS&P 500

3-Year High$28.40Apr 1, 2024

3-Year Low$3.80Oct 23, 2026

Annualized Return−42.2%

Max Drawdown−86.6%

If you had invested $1,000 3 years ago, it would be worth $193 today (−80.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −80.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.68	−28.2%
2025	$6.52	―

Price13-week MA26-week MAS&P 500

5-Year High$60.80May 30, 2022

5-Year Low$3.80Oct 23, 2026

Annualized Return−37.6%

Max Drawdown−93.8%

If you had invested $1,000 5 years ago, it would be worth $95 today (−90.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −90.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.68	−28.2%
2025	$6.52	―

Price1-year MA2-year MAS&P 500

All-Time High$111.50Jan 2021

All-Time Low$3.80Oct 2026

Total Change−95.3%vs Dec 2020

Annualized Return−40.7%

If you had invested $1,000 in Dec 2020, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +93.6%, while this stock moved −95.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.68	−28.8%
2025	$6.57	−66.3%
2024	$19.50	−28.0%
2023	$27.10	−30.2%
2022	$38.80	−1.8%
2021	$39.50	−61.7%
2020	$103.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.