No.4
Disclosure
2026/10/07 05:38
臨時報告（重要事象）（8-K）
資産の減損（Item 2.06）／財務諸表および添付資料（Item 9.01）
資産の減損（Item 2.06）／財務諸表および添付資料（Item 9.01）
MYPS PLAYSTUDIOS, Inc.US-listed
4 posts
PLAYSTUDIOS, Inc. (MYPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PLAYSTUDIOS, Inc. (MYPS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PLAYSTUDIOS, Inc. traded between a high of $8.26 (Jul 17) and a low of $3.89 (Oct 13). It closed at $3.96 on Oct 16, −52.1% from 3 months ago and −18.4% from a month ago.
3-month high$8.26Jul 17
3-month low$3.89Oct 13
vs 1 month ago−18.4%vs Sep 17
vs 3 months ago−52.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.96 | −0.22 | −5.26% |
| Oct 15 (Thu) | $4.18 | +0.13 | +3.21% |
| Oct 14 (Wed) | $4.05 | +0.16 | +4.11% |
| Oct 13 (Tue) | $3.89 | −0.34 | −8.04% |
| Oct 12 (Mon) | $4.23 | +0.12 | +2.92% |
| Oct 9 (Fri) | $4.11 | −0.12 | −2.84% |
| Oct 8 (Thu) | $4.23 | −0.20 | −4.51% |
| Oct 7 (Wed) | $4.43 | −0.15 | −3.28% |
| Oct 6 (Tue) | $4.58 | −0.17 | −3.58% |
| Oct 5 (Mon) | $4.75 | −0.20 | −4.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 05:18
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 09:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:31
臨時報告（重要事象）（8-K）
資産の減損（Item 2.06）／財務諸表および添付資料（Item 9.01）
資産の減損（Item 2.06）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PLAYSTUDIOS, Inc. board
More US stocks in English
- MYR GROUP INC.MYRG
- Myseum.AI, Inc.MYSE
- My Size, Inc.MYSZ
- Maywood Acquisition Corp. 2MYX
- MARZETTI COMZTI
- MOZAYYX Acquisition Corp.MZYX
- Nano Labs LtdNA
- NaaS Technology Inc.NAAS
- N-able, Inc.NABL
- Nuveen California Quality Municipal Income FundNAC
- Nuveen Quality Municipal Income FundNAD
- Niagen Bioscience, Inc.NAGE